| 51,800 | 53,500 | 54,900 | 51,200 | 103.50K | -3.36% | |
| 53,600 | 55,800 | 55,900 | 52,750 | 108.46K | -3.77% | |
| 55,700 | 57,100 | 58,000 | 55,300 | 180.97K | -0.54% | |
| 56,000 | 54,300 | 58,500 | 53,700 | 315.46K | +4.28% | |
| 53,700 | 55,400 | 55,600 | 52,200 | 132.86K | -2.01% | |
| 54,800 | 55,600 | 55,800 | 53,800 | 92.60K | -1.26% | |
| 55,500 | 55,500 | 56,500 | 53,800 | 118.17K | +0.18% | |
| 55,400 | 56,200 | 56,800 | 54,700 | 114.42K | -2.64% | |
| 56,900 | 57,400 | 58,600 | 56,000 | 113.37K | -0.35% | |
| 57,100 | 58,000 | 59,400 | 56,100 | 218.43K | -1.89% | |
| 58,200 | 61,300 | 62,200 | 57,400 | 289.17K | -4.43% | |
| 60,900 | 52,800 | 64,900 | 52,200 | 1.23M | +20.36% | |
| 50,600 | 48,250 | 52,200 | 47,250 | 159.60K | +3.90% | |
| 48,700 | 47,350 | 50,600 | 46,800 | 130.24K | +5.18% | |
| 46,300 | 48,600 | 48,600 | 46,100 | 64.91K | -4.73% | |
| 48,600 | 48,000 | 49,800 | 47,250 | 116.17K | +6.23% | |
| 45,750 | 49,350 | 49,900 | 45,000 | 122.35K | -6.25% | |
| 48,800 | 49,750 | 52,700 | 48,500 | 130.67K | -0.91% | |
| 49,250 | 50,100 | 52,800 | 48,700 | 153.19K | +1.97% | |
| 48,300 | 54,800 | 54,800 | 47,600 | 259.89K | -11.38% | |
| 54,500 | 51,000 | 58,600 | 50,650 | 541.79K | +12.49% | |
| 48,450 | 49,100 | 52,400 | 47,500 | 119.96K | -2.81% | |
| 49,850 | 50,700 | 51,400 | 48,400 | 131.33K | -6.47% |