| 42,250.00 | 39,300.00 | 42,900.00 | 37,650.00 | 223.01K | +5.10% | |
| 40,200.00 | 41,000.00 | 41,450.00 | 39,900.00 | 66.37K | -3.83% | |
| 41,800.00 | 41,300.00 | 42,450.00 | 40,150.00 | 94.17K | +0.97% | |
| 41,400.00 | 39,200.00 | 41,600.00 | 38,700.00 | 92.86K | +7.81% | |
| 38,400.00 | 39,850.00 | 41,200.00 | 38,300.00 | 101.10K | -5.42% | |
| 40,600.00 | 41,900.00 | 42,650.00 | 40,250.00 | 156.84K | -3.56% | |
| 42,100.00 | 41,650.00 | 44,450.00 | 39,150.00 | 265.10K | +1.20% | |
| 41,600.00 | 41,300.00 | 41,900.00 | 40,300.00 | 119.86K | +0.73% | |
| 41,300.00 | 39,500.00 | 41,900.00 | 38,600.00 | 182.88K | +5.90% | |
| 39,000.00 | 38,900.00 | 39,200.00 | 38,050.00 | 72.74K | +1.83% | |
| 38,300.00 | 37,150.00 | 39,300.00 | 36,550.00 | 88.24K | +4.08% | |
| 36,800.00 | 36,300.00 | 37,750.00 | 36,150.00 | 68.97K | +2.79% | |
| 35,800.00 | 36,450.00 | 37,000.00 | 35,350.00 | 76.26K | -3.76% | |
| 37,200.00 | 37,400.00 | 38,200.00 | 36,000.00 | 68.33K | -0.27% | |
| 37,300.00 | 36,700.00 | 38,150.00 | 36,700.00 | 72.15K | +1.63% | |
| 36,700.00 | 38,800.00 | 38,800.00 | 36,500.00 | 81.07K | -2.26% | |
| 37,550.00 | 37,700.00 | 37,700.00 | 36,400.00 | 58.21K | -0.40% | |
| 37,700.00 | 38,400.00 | 39,450.00 | 37,650.00 | 63.47K | -1.82% | |
| 38,400.00 | 39,550.00 | 39,800.00 | 38,050.00 | 82.06K | -2.66% | |
| 39,450.00 | 41,000.00 | 41,000.00 | 39,050.00 | 86.42K | -2.59% | |
| 40,500.00 | 42,000.00 | 42,600.00 | 40,100.00 | 87.75K | -3.11% | |
| 41,800.00 | 40,900.00 | 42,950.00 | 40,000.00 | 149.18K | +2.96% | |
| 40,600.00 | 41,200.00 | 41,850.00 | 40,000.00 | 95.41K | -1.93% | |
| 41,400.00 | 40,400.00 | 42,050.00 | 39,450.00 | 133.70K | +2.48% |