| 73,200 | 72,100 | 74,900 | 71,500 | 193.67K | -0.41% | |
| 73,500 | 74,100 | 74,200 | 71,800 | 321.74K | -0.68% | |
| 74,000 | 70,000 | 74,400 | 69,500 | 404.76K | +5.26% | |
| 70,300 | 70,500 | 75,200 | 68,500 | 464.53K | -0.57% | |
| 70,700 | 71,000 | 71,900 | 69,500 | 229.61K | -1.81% | |
| 72,000 | 74,900 | 74,900 | 72,000 | 202.40K | -3.87% | |
| 74,900 | 77,000 | 77,100 | 73,900 | 454.63K | +4.90% | |
| 71,400 | 70,300 | 71,900 | 70,200 | 197.58K | +1.71% | |
| 70,200 | 70,000 | 71,600 | 69,600 | 255.88K | +0.86% | |
| 69,600 | 68,000 | 70,100 | 67,900 | 185.98K | +0.58% | |
| 69,200 | 70,800 | 71,300 | 68,200 | 178.03K | -2.26% | |
| 70,800 | 69,500 | 71,000 | 68,200 | 245.22K | +1.87% | |
| 69,500 | 67,500 | 70,200 | 67,500 | 279.74K | +4.20% | |
| 66,700 | 68,100 | 68,300 | 66,200 | 295.36K | -2.06% | |
| 68,100 | 68,600 | 70,300 | 67,500 | 267.79K | -0.58% | |
| 68,500 | 67,900 | 70,300 | 67,200 | 247.13K | +1.63% | |
| 67,400 | 68,600 | 69,800 | 67,300 | 333.26K | -2.46% | |
| 69,100 | 70,300 | 71,200 | 66,600 | 325.89K | -1.71% | |
| 70,300 | 69,000 | 70,400 | 68,300 | 347.93K | +1.01% | |
| 69,600 | 70,500 | 71,100 | 68,300 | 240.68K | -1.14% | |
| 70,400 | 70,500 | 71,200 | 68,500 | 302.08K | +0.43% |