| 22,600 | 20,150 | 24,000 | 20,150 | 1.60M | +13.00% | |
| 20,000 | 19,690 | 20,250 | 19,150 | 228.64K | +2.25% | |
| 19,560 | 20,200 | 21,000 | 19,050 | 520.56K | -2.20% | |
| 20,000 | 19,050 | 20,950 | 19,050 | 677.64K | +5.15% | |
| 19,020 | 19,950 | 20,000 | 18,500 | 242.82K | -4.33% | |
| 19,880 | 19,370 | 20,100 | 18,950 | 390.46K | +4.08% | |
| 19,100 | 19,000 | 19,300 | 18,480 | 198.79K | +0.79% | |
| 18,950 | 18,760 | 19,490 | 18,640 | 196.06K | +1.39% | |
| 18,690 | 18,830 | 19,460 | 18,410 | 199.98K | +2.08% | |
| 18,310 | 18,200 | 18,650 | 18,150 | 114.26K | +0.66% | |
| 18,190 | 17,760 | 18,800 | 17,650 | 187.46K | +2.54% | |
| 17,740 | 18,700 | 18,750 | 17,080 | 344.69K | -4.88% | |
| 18,650 | 20,450 | 20,650 | 18,080 | 691.45K | -6.70% | |
| 19,990 | 19,280 | 20,400 | 19,140 | 368.01K | +3.95% | |
| 19,230 | 19,960 | 19,970 | 18,940 | 110.95K | -1.89% | |
| 19,600 | 19,930 | 20,400 | 18,970 | 258.97K | 0.00% | |
| 19,600 | 19,750 | 21,300 | 19,030 | 648.25K | +2.62% | |
| 19,100 | 17,080 | 19,500 | 17,080 | 226.21K | +13.89% | |
| 16,770 | 17,950 | 18,400 | 16,680 | 193.26K | -6.73% | |
| 17,980 | 18,100 | 18,630 | 17,760 | 99.08K | -5.17% | |
| 18,960 | 17,890 | 19,120 | 17,750 | 140.98K | +2.21% | |
| 18,550 | 20,050 | 20,200 | 18,270 | 228.32K | -7.25% | |
| 20,000 | 19,300 | 20,500 | 18,820 | 384.17K | +5.32% |