| 4,340 | 4,665 | 4,665 | 4,340 | 15.09K | -2.25% | |
| 4,440 | 4,485 | 4,645 | 4,350 | 77.59K | -1.99% | |
| 4,530 | 4,605 | 4,605 | 4,510 | 33.28K | -1.63% | |
| 4,605 | 4,650 | 4,670 | 4,545 | 24.66K | -0.75% | |
| 4,640 | 4,380 | 4,650 | 4,380 | 58.39K | +6.06% | |
| 4,375 | 4,375 | 4,495 | 4,245 | 58.62K | +0.11% | |
| 4,370 | 4,380 | 4,480 | 4,260 | 47.84K | -0.34% | |
| 4,385 | 4,285 | 4,465 | 4,200 | 88.12K | +3.42% | |
| 4,240 | 4,030 | 4,285 | 4,005 | 91.87K | +7.61% | |
| 3,940 | 3,650 | 3,980 | 3,650 | 85.30K | +3.41% | |
| 3,810 | 3,685 | 3,950 | 3,685 | 56.21K | +3.39% | |
| 3,685 | 3,510 | 3,780 | 3,415 | 46.12K | +4.99% | |
| 3,510 | 3,740 | 3,920 | 3,390 | 140.61K | -6.77% | |
| 3,765 | 3,805 | 3,990 | 3,730 | 50.49K | -1.95% | |
| 3,840 | 3,880 | 3,980 | 3,795 | 45.81K | -1.03% | |
| 3,880 | 3,850 | 3,985 | 3,775 | 73.08K | +0.78% | |
| 3,850 | 3,625 | 3,885 | 3,560 | 29.54K | +6.21% | |
| 3,625 | 3,675 | 3,900 | 3,620 | 54.75K | -1.36% | |
| 3,675 | 3,785 | 3,785 | 3,515 | 56.66K | +1.66% | |
| 3,615 | 3,690 | 3,800 | 3,520 | 53.77K | -3.34% | |
| 3,740 | 3,780 | 3,960 | 3,670 | 37.96K | -1.06% | |
| 3,780 | 3,700 | 3,900 | 3,685 | 35.79K | +5.29% | |
| 3,590 | 3,500 | 3,800 | 3,450 | 83.56K | -0.14% |