| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 150.86 | 152.00 | 152.21 | 150.24 | 11.36M | -1.05% | |
| 152.46 | 154.35 | 154.54 | 152.23 | 8.42M | -1.03% | |
| 154.04 | 155.55 | 155.83 | 153.65 | 8.78M | -1.09% | |
| 155.73 | 154.45 | 155.85 | 153.74 | 7.11M | +0.93% | |
| 154.30 | 153.32 | 154.93 | 153.31 | 8.10M | -0.03% | |
| 154.34 | 155.38 | 155.61 | 152.63 | 13.09M | -0.87% | |
| 155.69 | 156.02 | 156.35 | 154.51 | 9.78M | -0.25% | |
| 156.08 | 158.77 | 158.77 | 155.61 | 9.94M | -1.61% | |
| 158.64 | 156.66 | 158.92 | 156.66 | 7.79M | +1.19% | |
| 156.77 | 155.95 | 157.36 | 155.95 | 7.77M | +0.45% | |
| 156.06 | 155.15 | 156.13 | 154.70 | 4.66M | +0.90% | |
| 154.67 | 155.72 | 156.05 | 154.38 | 8.81M | -0.76% | |
| 155.86 | 155.46 | 156.85 | 154.13 | 9.76M | +0.36% | |
| 155.30 | 155.54 | 156.01 | 155.01 | 8.77M | -0.03% | |
| 155.35 | 155.95 | 157.54 | 155.01 | 14.18M | -0.44% | |
| 156.04 | 158.75 | 159.45 | 155.50 | 32.55M | -8.09% | |
| 169.78 | 168.38 | 169.94 | 167.51 | 11.92M | +1.27% | |
| 167.65 | 168.17 | 169.15 | 167.25 | 6.60M | -0.02% | |
| 167.68 | 166.38 | 167.87 | 166.04 | 5.11M | +0.90% | |
| 166.19 | 164.55 | 166.44 | 163.90 | 4.77M | +1.38% |