| 11,690.000 | 11,470.000 | 11,780.000 | 11,470.000 | 40.84K | +1.92% | |
| 11,470.000 | 11,260.000 | 11,560.000 | 11,140.000 | 22.60K | +1.87% | |
| 11,260.000 | 11,270.000 | 11,380.000 | 11,210.000 | 89.53K | -1.23% | |
| 11,400.000 | 11,440.000 | 11,510.000 | 11,200.000 | 49.13K | +0.18% | |
| 11,380.000 | 11,470.000 | 11,510.000 | 11,250.000 | 74.23K | -0.78% | |
| 11,470.000 | 11,840.000 | 11,930.000 | 11,400.000 | 45.06K | -3.53% | |
| 11,890.000 | 12,060.000 | 12,140.000 | 11,870.000 | 38.79K | -2.46% | |
| 12,190.000 | 12,380.000 | 12,390.000 | 12,110.000 | 28.21K | -3.48% | |
| 12,630.000 | 12,350.000 | 12,700.000 | 12,260.000 | 47.32K | +4.29% | |
| 12,110.000 | 11,970.000 | 12,180.000 | 11,870.000 | 39.46K | +0.58% | |
| 12,040.000 | 12,220.000 | 12,350.000 | 12,010.000 | 1.03M | -2.19% | |
| 12,310.000 | 12,100.000 | 12,350.000 | 12,000.000 | 67.37K | +1.15% | |
| 12,170.000 | 12,240.000 | 12,300.000 | 12,030.000 | 57.55K | -0.25% | |
| 12,200.000 | 12,360.000 | 12,420.000 | 12,120.000 | 37.61K | 0.00% | |
| 12,200.000 | 12,180.000 | 12,260.000 | 12,030.000 | 41.41K | +0.25% | |
| 12,170.000 | 12,050.000 | 12,260.000 | 11,980.000 | 19.82K | +0.25% | |
| 12,140.000 | 11,960.000 | 12,180.000 | 11,940.000 | 22.54K | +2.02% | |
| 11,900.000 | 11,910.000 | 12,000.000 | 11,760.000 | 789.04K | -1.33% | |
| 12,060.000 | 12,200.000 | 12,310.000 | 11,970.000 | 733.26K | -0.17% | |
| 12,080.000 | 12,150.000 | 12,150.000 | 11,790.000 | 59.96K | -1.47% | |
| 12,260.000 | 12,510.000 | 12,550.000 | 12,200.000 | 45.28K | -1.68% | |
| 12,470.000 | 12,650.000 | 12,790.000 | 12,410.000 | 99.50K | -0.80% |