| 1,402.40 | 1,414.00 | 1,423.00 | 1,398.10 | 383.58K | -1.06% | |
| 1,417.40 | 1,412.90 | 1,428.30 | 1,407.40 | 493.04K | +0.32% | |
| 1,412.90 | 1,420.00 | 1,420.20 | 1,399.60 | 383.04K | +0.21% | |
| 1,409.90 | 1,410.00 | 1,412.30 | 1,401.00 | 309.16K | +0.01% | |
| 1,409.80 | 1,378.70 | 1,413.40 | 1,366.20 | 689.55K | +2.38% | |
| 1,377.00 | 1,366.00 | 1,378.30 | 1,352.00 | 475.21K | +1.29% | |
| 1,359.40 | 1,360.00 | 1,366.90 | 1,353.20 | 519.05K | +0.10% | |
| 1,358.10 | 1,375.00 | 1,375.00 | 1,350.00 | 506.35K | -0.59% | |
| 1,366.10 | 1,365.00 | 1,371.00 | 1,350.00 | 726.57K | +1.46% | |
| 1,346.50 | 1,342.00 | 1,348.60 | 1,318.00 | 510.79K | +0.86% | |
| 1,335.00 | 1,365.00 | 1,365.10 | 1,311.70 | 492.33K | -2.03% | |
| 1,362.60 | 1,332.60 | 1,368.00 | 1,328.00 | 1.80M | +2.42% | |
| 1,330.40 | 1,329.00 | 1,337.70 | 1,324.10 | 949.23K | +0.28% | |
| 1,326.70 | 1,313.20 | 1,331.60 | 1,309.30 | 1.15M | +1.16% | |
| 1,311.50 | 1,329.10 | 1,329.10 | 1,300.10 | 830.61K | -1.61% | |
| 1,333.00 | 1,354.00 | 1,357.50 | 1,327.00 | 1.40M | -0.40% | |
| 1,338.40 | 1,319.50 | 1,340.60 | 1,312.50 | 1.24M | +1.39% | |
| 1,320.00 | 1,285.00 | 1,329.30 | 1,276.00 | 2.40M | +0.11% | |
| 1,318.60 | 1,323.50 | 1,328.80 | 1,313.00 | 1.42M | -0.47% | |
| 1,324.80 | 1,340.50 | 1,352.20 | 1,317.00 | 429.66K | -1.77% | |
| 1,348.70 | 1,350.00 | 1,353.50 | 1,337.40 | 888.72K | +0.95% |