| 1,527.00 | 1,507.00 | 1,533.00 | 1,507.00 | 230.52K | +1.50% | |
| 1,504.40 | 1,511.20 | 1,536.80 | 1,493.90 | 1.83M | -0.29% | |
| 1,508.80 | 1,480.00 | 1,511.90 | 1,475.40 | 882.15K | +1.81% | |
| 1,482.00 | 1,477.70 | 1,503.50 | 1,471.70 | 1.15M | +1.01% | |
| 1,467.20 | 1,416.00 | 1,480.00 | 1,410.50 | 3.95M | +3.47% | |
| 1,418.00 | 1,399.90 | 1,435.40 | 1,395.00 | 1.62M | +0.98% | |
| 1,404.20 | 1,390.00 | 1,407.80 | 1,375.70 | 666.17K | +0.96% | |
| 1,390.80 | 1,400.00 | 1,400.30 | 1,375.20 | 621.92K | -0.32% | |
| 1,395.30 | 1,367.00 | 1,399.00 | 1,363.50 | 656.23K | +1.42% | |
| 1,375.80 | 1,363.00 | 1,382.10 | 1,351.00 | 476.71K | -0.42% | |
| 1,381.60 | 1,373.40 | 1,392.40 | 1,357.60 | 428.27K | +0.60% | |
| 1,373.40 | 1,393.50 | 1,394.90 | 1,370.50 | 967.38K | -0.93% | |
| 1,386.30 | 1,373.00 | 1,390.60 | 1,367.10 | 565.37K | +0.94% | |
| 1,373.40 | 1,378.60 | 1,398.70 | 1,368.80 | 804.21K | -0.89% | |
| 1,385.70 | 1,384.90 | 1,391.80 | 1,375.70 | 568.75K | +0.33% | |
| 1,381.20 | 1,409.00 | 1,420.00 | 1,378.40 | 621.34K | -1.96% | |
| 1,408.80 | 1,427.00 | 1,427.00 | 1,397.80 | 2.41M | -2.13% | |
| 1,439.40 | 1,435.00 | 1,441.00 | 1,423.10 | 719.16K | +0.85% | |
| 1,427.30 | 1,393.30 | 1,432.50 | 1,392.80 | 1.18M | +2.44% | |
| 1,393.30 | 1,375.00 | 1,399.00 | 1,369.20 | 703.59K | +1.45% | |
| 1,373.40 | 1,359.80 | 1,382.00 | 1,352.30 | 320.45K | +1.55% | |
| 1,352.40 | 1,352.00 | 1,373.80 | 1,350.70 | 447.61K | +0.15% | |
| 1,350.40 | 1,348.30 | 1,364.30 | 1,330.20 | 943.98K | +0.66% |