China United Network Comm (600050)

5.05
+0.03(+0.60%)
  • ปริมาณการซื้อขาย :
    183,068,329
  • เสนอซื้อ/เสนอขาย:
    5.04/5.05
  • ช่วงระยะของวัน:
    5.01 - 5.12

ราคาย้อนหลัง หุ้น 600050

กรอบเวลา:
รายวัน
5.055.035.125.01183.07M+0.60%
5.024.905.054.88254.08M+2.03%
4.924.894.974.86189.78M+0.20%
4.914.794.914.77259.09M+2.08%
4.814.804.884.78230.22M+0.84%
4.774.744.814.71211.22M+0.21%
4.764.764.824.65310.80M-0.21%
4.774.844.854.75217.44M-1.65%
4.855.005.004.83256.46M-2.61%
4.985.005.034.97135.07M-0.20%
4.995.035.064.96165.40M-0.80%
5.034.995.104.98202.29M+0.80%
4.995.055.074.94284.38M-2.16%
5.105.165.225.07184.16M-1.16%
5.165.255.265.00367.27M-1.90%
5.265.345.425.23216.98M-1.68%
5.355.475.485.31237.67M-2.01%
5.465.455.555.38252.91M-0.36%
5.485.645.665.47404.69M-3.18%
5.665.485.735.44517.94M+3.10%
5.495.555.675.43399.87M+0.92%
5.445.405.495.33303.62M0.00%
สูงสุด: 5.73ต่ำสุด: 4.65ความแตกต่าง: 1.08ค่าเฉลี่ย: 5.10% เปลี่ยน: -7.17