| 4,000.000 | 3,865.000 | 4,000.000 | 3,820.000 | 444.89K | +3.56% | |
| 3,862.500 | 3,945.000 | 3,997.500 | 3,760.000 | 768.20K | -2.03% | |
| 3,942.500 | 3,915.000 | 4,000.000 | 3,760.000 | 985.89K | +0.70% | |
| 3,915.000 | 3,860.000 | 4,000.000 | 3,850.000 | 1.50M | +1.62% | |
| 3,852.500 | 3,840.000 | 3,935.000 | 3,630.000 | 955.84K | +0.20% | |
| 3,845.000 | 3,800.000 | 3,910.000 | 3,707.500 | 932.48K | +2.60% | |
| 3,747.500 | 3,665.000 | 3,790.000 | 3,635.000 | 663.35K | +2.32% | |
| 3,662.500 | 3,900.000 | 3,937.500 | 3,550.000 | 1.19M | -4.37% | |
| 3,830.000 | 3,650.000 | 3,875.000 | 3,650.000 | 1.26M | +5.00% | |
| 3,647.500 | 3,470.000 | 3,652.500 | 3,470.000 | 1.07M | +5.19% | |
| 3,467.500 | 3,380.000 | 3,500.000 | 3,380.000 | 1.28M | +3.28% | |
| 3,357.500 | 3,435.000 | 3,470.000 | 3,350.000 | 917.32K | -1.90% | |
| 3,422.500 | 3,400.000 | 3,440.000 | 3,345.000 | 1.26M | +2.32% | |
| 3,345.000 | 3,360.000 | 3,420.000 | 3,267.500 | 319.48K | +0.38% | |
| 3,332.500 | 3,280.000 | 3,387.500 | 3,222.500 | 655.63K | +1.60% | |
| 3,280.000 | 3,390.000 | 3,465.000 | 3,250.000 | 542.66K | -3.17% | |
| 3,387.500 | 3,300.000 | 3,445.000 | 3,300.000 | 1.06M | +2.89% | |
| 3,292.500 | 3,740.000 | 3,777.500 | 3,275.000 | 2.85M | -12.14% | |
| 3,747.500 | 3,850.000 | 3,860.000 | 3,672.500 | 896.75K | -1.25% | |
| 3,795.000 | 3,870.000 | 3,870.000 | 3,662.500 | 608.14K | 0.00% | |
| 3,795.000 | 3,675.000 | 3,820.000 | 3,675.000 | 991.04K | +3.27% | |
| 3,675.000 | 3,500.000 | 3,675.000 | 3,480.000 | 1.07M | +5.30% |