| 3,805.000 | 3,837.500 | 3,900.000 | 3,772.500 | 231.08K | -0.07% | |
| 3,807.500 | 3,935.000 | 3,980.000 | 3,795.000 | 769.29K | -3.24% | |
| 3,935.000 | 3,927.500 | 3,997.500 | 3,860.000 | 116.55K | +0.19% | |
| 3,927.500 | 3,960.000 | 4,050.000 | 3,860.000 | 318.79K | -1.19% | |
| 3,975.000 | 3,855.000 | 3,982.500 | 3,855.000 | 404.27K | +3.11% | |
| 3,855.000 | 4,040.000 | 4,100.000 | 3,830.000 | 440.78K | -3.87% | |
| 4,010.000 | 4,075.000 | 4,170.000 | 3,995.000 | 504.46K | -1.60% | |
| 4,075.000 | 4,000.000 | 4,085.000 | 3,900.000 | 520.90K | +4.35% | |
| 3,905.000 | 4,062.500 | 4,127.500 | 3,890.000 | 422.84K | -3.58% | |
| 4,050.000 | 4,152.500 | 4,250.000 | 3,925.000 | 501.10K | -2.88% | |
| 4,170.000 | 4,300.000 | 4,342.500 | 4,150.000 | 280.54K | -2.00% | |
| 4,255.000 | 4,297.500 | 4,375.000 | 4,155.000 | 1.51M | -0.12% | |
| 4,260.000 | 4,235.000 | 4,295.000 | 4,070.000 | 809.09K | +0.59% | |
| 4,235.000 | 4,195.000 | 4,295.000 | 3,957.500 | 865.43K | +1.07% | |
| 4,190.000 | 4,010.000 | 4,190.000 | 4,010.000 | 869.46K | +4.49% | |
| 4,010.000 | 3,887.500 | 4,027.500 | 3,820.000 | 588.59K | +2.89% | |
| 3,897.500 | 3,870.000 | 3,905.000 | 3,747.500 | 416.85K | +2.10% | |
| 3,817.500 | 3,815.000 | 3,880.000 | 3,650.000 | 290.61K | 0.00% | |
| 3,817.500 | 3,792.500 | 3,875.000 | 3,740.000 | 526.98K | +1.39% | |
| 3,765.000 | 3,750.000 | 3,800.000 | 3,730.000 | 105.76K | +1.89% |