| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 122.00 | 123.28 | 123.51 | 121.65 | 531.42K | -0.91% | |
| 123.12 | 124.52 | 124.81 | 122.83 | 550.10K | -0.65% | |
| 123.93 | 124.36 | 124.75 | 123.53 | 383.65K | -0.51% | |
| 124.57 | 123.03 | 125.02 | 122.73 | 508.24K | +1.00% | |
| 123.34 | 122.46 | 123.74 | 122.05 | 548.78K | +0.17% | |
| 123.13 | 120.55 | 123.36 | 120.33 | 1.64M | +2.39% | |
| 120.26 | 120.52 | 120.92 | 120.10 | 446.44K | -0.02% | |
| 120.28 | 121.19 | 121.26 | 119.91 | 379.95K | -0.69% | |
| 121.11 | 120.94 | 121.47 | 120.36 | 385.56K | -0.18% | |
| 121.33 | 120.56 | 122.12 | 120.30 | 249.31K | +0.80% | |
| 120.37 | 119.36 | 120.50 | 119.17 | 455.25K | +0.64% | |
| 119.60 | 118.36 | 119.84 | 118.20 | 536.87K | +1.36% | |
| 118.00 | 118.02 | 118.45 | 117.49 | 344.82K | -0.25% | |
| 118.30 | 117.79 | 118.62 | 117.57 | 476.46K | +0.76% | |
| 117.41 | 117.13 | 118.03 | 117.08 | 686.80K | +0.69% | |
| 116.61 | 118.27 | 118.86 | 116.55 | 677.69K | -1.40% | |
| 118.26 | 117.40 | 118.47 | 116.54 | 642.71K | +1.19% | |
| 116.87 | 116.68 | 117.39 | 116.46 | 258.96K | +0.20% | |
| 116.64 | 115.18 | 116.70 | 114.68 | 360.07K | +1.52% | |
| 114.89 | 115.06 | 115.28 | 114.57 | 424.44K | +0.12% | |
| 114.75 | 114.95 | 115.88 | 114.49 | 377.06K | -0.40% | |
| 115.21 | 115.89 | 116.49 | 114.94 | 362.33K | -0.72% |