| 4,690 | 4,585 | 4,725 | 4,590 | 158.37K | +2.40% | |
| 4,580 | 4,695 | 4,710 | 4,460 | 320.77K | -3.07% | |
| 4,725 | 4,770 | 5,680 | 4,630 | 5.15M | -0.94% | |
| 4,770 | 4,710 | 4,775 | 4,610 | 132.12K | +1.06% | |
| 4,720 | 4,820 | 4,825 | 4,655 | 149.10K | -1.15% | |
| 4,775 | 4,945 | 4,945 | 4,660 | 197.69K | -3.54% | |
| 4,950 | 5,130 | 5,130 | 4,950 | 152.80K | -2.94% | |
| 5,100 | 5,040 | 5,140 | 4,990 | 124.18K | +0.99% | |
| 5,050 | 5,180 | 5,200 | 4,970 | 263.23K | -2.51% | |
| 5,180 | 5,190 | 5,230 | 5,090 | 84.03K | -0.96% | |
| 5,230 | 5,140 | 5,230 | 5,040 | 119.21K | +1.95% | |
| 5,130 | 5,040 | 5,180 | 4,970 | 123.72K | +2.19% | |
| 5,020 | 5,050 | 5,140 | 4,950 | 91.25K | +1.01% | |
| 4,970 | 5,070 | 5,090 | 4,890 | 134.99K | -2.93% | |
| 5,120 | 4,990 | 5,230 | 4,960 | 132.15K | +1.39% | |
| 5,050 | 5,190 | 5,190 | 5,020 | 143.58K | -2.70% | |
| 5,190 | 5,180 | 5,410 | 5,130 | 272.54K | +0.19% | |
| 5,180 | 5,170 | 5,200 | 5,080 | 97.29K | +0.19% | |
| 5,170 | 5,220 | 5,260 | 5,130 | 90.77K | 0.00% | |
| 5,170 | 5,130 | 5,430 | 5,110 | 159.35K | +0.78% | |
| 5,130 | 5,150 | 5,240 | 5,080 | 94.51K | 0.00% | |
| 5,130 | 5,040 | 5,200 | 5,020 | 73.34K | +0.98% |