| 4,520 | 4,620 | 4,625 | 4,515 | 59.23K | -2.16% | |
| 4,620 | 4,570 | 4,650 | 4,560 | 51.62K | +0.76% | |
| 4,585 | 4,575 | 4,680 | 4,530 | 58.33K | 0.00% | |
| 4,585 | 4,600 | 4,690 | 4,540 | 80.59K | -0.22% | |
| 4,595 | 4,635 | 4,655 | 4,550 | 74.77K | -1.39% | |
| 4,660 | 4,550 | 4,805 | 4,477 | 350.84K | +3.90% | |
| 4,485 | 4,425 | 4,540 | 4,425 | 99.29K | +1.70% | |
| 4,410 | 4,180 | 4,590 | 4,180 | 205.14K | +5.76% | |
| 4,170 | 4,140 | 4,230 | 4,030 | 26.37K | -0.95% | |
| 4,210 | 4,190 | 4,260 | 4,110 | 58.15K | +1.69% | |
| 4,140 | 4,075 | 4,210 | 4,075 | 43.66K | -0.48% | |
| 4,160 | 4,075 | 4,170 | 4,030 | 45.70K | +3.10% | |
| 4,035 | 3,990 | 4,115 | 3,970 | 41.08K | +0.12% | |
| 4,030 | 4,090 | 4,140 | 4,005 | 26.67K | -1.59% | |
| 4,095 | 4,040 | 4,180 | 4,040 | 32.03K | +1.36% | |
| 4,040 | 4,270 | 4,350 | 4,005 | 57.94K | -5.39% | |
| 4,270 | 4,035 | 4,280 | 4,035 | 67.66K | +6.88% | |
| 3,995 | 4,220 | 4,230 | 3,975 | 123.47K | -5.33% | |
| 4,220 | 4,200 | 4,295 | 4,110 | 27.96K | -3.21% | |
| 4,360 | 4,305 | 4,490 | 4,115 | 60.21K | +2.59% | |
| 4,250 | 4,385 | 4,400 | 4,250 | 46.08K | -3.85% | |
| 4,420 | 4,360 | 4,475 | 4,335 | 38.16K | +0.91% | |
| 4,380 | 4,400 | 4,485 | 4,255 | 66.50K | +4.04% | |
| 4,210 | 4,495 | 4,495 | 4,100 | 85.68K | -6.65% |