| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 5.95 | 6.10 | 6.15 | 5.85 | 3.73M | -2.46% | |
| 6.10 | 6.10 | 6.15 | 6.00 | 3.46M | 0.00% | |
| 6.10 | 6.30 | 6.35 | 6.10 | 5.78M | -1.61% | |
| 6.20 | 6.35 | 6.35 | 6.20 | 3.83M | 0.00% | |
| 6.20 | 6.35 | 6.45 | 6.20 | 7.95M | -3.13% | |
| 6.40 | 6.35 | 6.45 | 6.30 | 6.47M | +0.79% | |
| 6.35 | 6.50 | 6.50 | 6.25 | 7.55M | -3.05% | |
| 6.55 | 6.50 | 6.65 | 6.50 | 8.95M | +0.77% | |
| 6.50 | 6.75 | 6.80 | 6.50 | 16.52M | -1.52% | |
| 6.60 | 6.70 | 6.70 | 6.55 | 7.27M | 0.00% | |
| 6.60 | 6.75 | 6.85 | 6.50 | 17.33M | -1.49% | |
| 6.70 | 6.30 | 6.75 | 6.30 | 25.78M | +8.06% | |
| 6.20 | 6.30 | 6.30 | 6.10 | 9.20M | +0.81% | |
| 6.15 | 6.35 | 6.35 | 6.15 | 4.11M | -2.38% | |
| 6.30 | 6.50 | 6.65 | 6.25 | 10.90M | -2.33% | |
| 6.45 | 6.50 | 6.60 | 6.40 | 4.49M | 0.00% | |
| 6.45 | 6.55 | 6.65 | 6.45 | 5.91M | 0.00% | |
| 6.45 | 6.40 | 6.60 | 6.40 | 6.63M | +0.78% | |
| 6.40 | 6.25 | 6.50 | 6.25 | 3.16M | +2.40% | |
| 6.25 | 6.30 | 6.40 | 6.25 | 1.91M | 0.00% | |
| 6.25 | 6.45 | 6.50 | 6.25 | 2.85M | -3.10% |