| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 47.25 | 48.00 | 48.00 | 47.00 | 9.20K | -3.08% | |
| 48.75 | 49.00 | 49.50 | 48.00 | 11.80K | -1.52% | |
| 49.50 | 50.00 | 50.25 | 49.00 | 6.30K | -1.00% | |
| 50.00 | 49.75 | 50.25 | 48.50 | 25.50K | -0.50% | |
| 50.25 | 50.00 | 50.25 | 49.75 | 12.20K | +0.50% | |
| 50.00 | 52.75 | 52.75 | 48.75 | 36.60K | -2.91% | |
| 51.50 | 52.75 | 53.25 | 51.50 | 37.00K | -2.37% | |
| 52.75 | 51.75 | 52.75 | 51.75 | 35.20K | +2.43% | |
| 51.50 | 51.25 | 51.50 | 51.00 | 33.00K | +3.00% | |
| 50.00 | 49.50 | 50.50 | 49.50 | 15.70K | +1.01% | |
| 49.50 | 49.50 | 50.25 | 49.50 | 59.80K | +1.02% | |
| 49.00 | 45.50 | 49.50 | 45.50 | 70.10K | +7.69% | |
| 45.50 | 45.25 | 45.75 | 45.25 | 3.50K | +0.55% | |
| 45.25 | 45.50 | 45.75 | 44.75 | 55.60K | -0.55% | |
| 45.50 | 45.25 | 45.75 | 45.00 | 40.40K | 0.00% | |
| 45.50 | 45.75 | 45.75 | 45.25 | 14.60K | -0.55% | |
| 45.75 | 45.00 | 46.00 | 45.00 | 47.30K | +0.55% | |
| 45.50 | 44.50 | 46.75 | 44.50 | 136.70K | +14.47% | |
| 39.75 | 39.50 | 39.75 | 39.50 | 4.40K | +0.63% | |
| 39.50 | 39.50 | 40.25 | 39.50 | 1.30K | +1.28% | |
| 39.00 | 39.25 | 39.50 | 38.50 | 1.80K | -1.27% | |
| 39.50 | 40.00 | 40.00 | 39.25 | 4.30K | -0.63% |