ไทยฮา (KASETm)

ไทย
1.630
+0.030(+1.88%)
  • ปริมาณการซื้อขาย :
    479,700
  • เสนอซื้อ/เสนอขาย:
    1.620/1.630
  • ช่วงระยะของวัน:
    1.600 - 1.640

ราคาย้อนหลัง หุ้น KASETm

กรอบเวลา:
รายวัน
1.6301.6001.6401.600479.70K+1.87%
1.6001.6101.6201.600638.20K-0.62%
1.6101.6201.6301.600498.10K0.00%
1.6101.6201.6201.61067.20K0.00%
1.6101.6201.6401.610263.90K-1.23%
1.6301.6401.6401.610593.60K-0.61%
1.6401.6501.6501.620599.30K0.00%
1.6401.6201.6501.620358.60K+0.61%
1.6301.6201.6301.61087.00K+0.62%
1.6201.6201.6301.610149.40K0.00%
1.6201.6401.6401.600718.00K-0.61%
1.6301.6401.6501.620302.80K+1.24%
1.6101.6301.6601.6101.06M-0.62%
1.6201.6401.7001.6101.59M0.00%
1.6201.6301.6401.600182.50K0.00%
1.6201.6101.6201.61082.90K+0.62%
1.6101.5901.6601.590328.10K+1.26%
1.5901.6001.6101.59067.40K-0.62%
1.6001.6301.6301.600120.20K0.00%
1.6001.6201.6201.60073.70K+0.63%
1.5901.5801.6101.580182.70K0.00%
สูงสุด: 1.700ต่ำสุด: 1.580ความแตกต่าง: 0.120ค่าเฉลี่ย: 1.616% เปลี่ยน: 2.516