| 3,405.00 | 3,700.00 | 3,700.00 | 3,320.00 | 1.09M | -9.20% | |
| 3,750.00 | 3,800.00 | 3,835.00 | 3,610.00 | 247.56K | +0.94% | |
| 3,715.00 | 3,550.00 | 3,740.00 | 3,532.50 | 87.51K | +4.72% | |
| 3,547.50 | 3,605.00 | 3,670.00 | 3,470.00 | 82.05K | +1.87% | |
| 3,482.50 | 3,560.00 | 3,660.00 | 3,460.00 | 150.05K | -4.39% | |
| 3,642.50 | 3,745.00 | 3,930.00 | 3,567.50 | 155.40K | -3.25% | |
| 3,765.00 | 3,900.00 | 3,935.00 | 3,705.00 | 112.25K | -2.84% | |
| 3,875.00 | 4,160.00 | 4,160.00 | 3,840.00 | 81.37K | -4.26% | |
| 4,047.50 | 4,100.00 | 4,177.50 | 4,000.00 | 188.29K | +0.12% | |
| 4,042.50 | 4,050.00 | 4,080.00 | 3,880.00 | 210.12K | +3.06% | |
| 3,922.50 | 3,975.00 | 4,080.00 | 3,760.00 | 156.71K | -1.32% | |
| 3,975.00 | 3,825.00 | 4,045.00 | 3,825.00 | 228.98K | +4.40% | |
| 3,807.50 | 3,810.00 | 3,970.00 | 3,725.00 | 432.57K | +0.13% | |
| 3,802.50 | 3,835.00 | 3,910.00 | 3,730.00 | 243.52K | +0.40% | |
| 3,787.50 | 3,355.00 | 3,837.50 | 3,355.00 | 503.45K | +10.99% | |
| 3,412.50 | 3,292.50 | 3,427.50 | 3,290.00 | 54.17K | +2.55% | |
| 3,327.50 | 3,270.00 | 3,400.00 | 3,197.50 | 82.42K | +1.76% | |
| 3,270.00 | 3,400.00 | 3,400.00 | 3,195.00 | 8.23K | -0.53% | |
| 3,287.50 | 3,337.50 | 3,390.00 | 3,272.50 | 35.40K | -0.75% | |
| 3,312.50 | 3,320.00 | 3,352.50 | 3,235.00 | 210.72K | -0.08% | |
| 3,315.00 | 3,480.00 | 3,500.00 | 3,295.00 | 281.27K | -3.98% | |
| 3,452.50 | 3,540.00 | 3,617.50 | 3,440.00 | 128.27K | -3.83% | |
| 3,590.00 | 3,500.00 | 3,600.00 | 3,455.00 | 412.62K | +3.76% |