| 4,710.00 | 4,290.00 | 4,745.00 | 4,600.00 | 974.39K | +10.05% | |
| 4,280.00 | 4,252.50 | 4,370.00 | 4,180.00 | 95.67K | -0.12% | |
| 4,285.00 | 4,102.50 | 4,300.00 | 4,102.50 | 403.80K | +6.00% | |
| 4,042.50 | 3,980.00 | 4,140.00 | 3,937.50 | 133.64K | +1.32% | |
| 3,990.00 | 4,050.00 | 4,105.00 | 3,965.00 | 71.10K | -0.62% | |
| 4,015.00 | 4,002.50 | 4,097.50 | 3,942.50 | 55.42K | -0.93% | |
| 4,052.50 | 4,170.00 | 4,170.00 | 4,010.00 | 55.18K | -2.88% | |
| 4,172.50 | 4,345.00 | 4,345.00 | 4,150.00 | 86.61K | -3.75% | |
| 4,335.00 | 4,350.00 | 4,460.00 | 4,302.50 | 120.45K | +0.17% | |
| 4,327.50 | 4,250.00 | 4,465.00 | 4,125.00 | 389.01K | +5.55% | |
| 4,100.00 | 4,155.00 | 4,225.00 | 4,040.00 | 660.53K | -1.32% | |
| 4,155.00 | 3,790.00 | 4,195.00 | 3,740.00 | 918.02K | +9.63% | |
| 3,790.00 | 3,577.50 | 3,800.00 | 3,520.00 | 174.26K | +8.52% | |
| 3,492.50 | 3,580.00 | 3,645.00 | 3,490.00 | 13.13K | -1.06% | |
| 3,530.00 | 3,452.50 | 3,580.00 | 3,442.50 | 101.58K | +1.15% | |
| 3,490.00 | 3,455.00 | 3,590.00 | 3,450.00 | 170.43K | +0.79% | |
| 3,462.50 | 3,560.00 | 3,577.50 | 3,445.00 | 110.05K | -2.46% | |
| 3,550.00 | 3,495.00 | 3,632.50 | 3,490.00 | 77.27K | +1.28% | |
| 3,505.00 | 3,675.00 | 3,697.50 | 3,495.00 | 145.35K | -4.23% | |
| 3,660.00 | 3,560.00 | 3,775.00 | 3,532.50 | 218.17K | +4.05% | |
| 3,517.50 | 3,472.50 | 3,607.50 | 3,355.00 | 141.13K | +2.25% | |
| 3,440.00 | 3,552.50 | 3,552.50 | 3,397.50 | 124.58K | +0.36% | |
| 3,427.50 | 3,540.00 | 3,630.00 | 3,415.00 | 89.05K | -2.28% |