| 16,900 | 17,340 | 17,980 | 16,810 | 2.80K | -2.54% | |
| 17,340 | 18,590 | 19,000 | 17,000 | 2.65K | -6.77% | |
| 18,600 | 18,860 | 19,270 | 18,600 | 1.03K | -1.38% | |
| 18,860 | 19,130 | 19,280 | 18,860 | 0.47K | -1.46% | |
| 19,140 | 19,100 | 19,460 | 18,860 | 1.63K | +1.27% | |
| 18,900 | 19,290 | 19,410 | 18,900 | 0.46K | -2.02% | |
| 19,290 | 18,860 | 19,500 | 18,850 | 0.97K | +2.28% | |
| 18,860 | 18,420 | 18,960 | 18,380 | 1.25K | +2.50% | |
| 18,400 | 18,250 | 18,790 | 18,000 | 1.78K | +0.82% | |
| 18,250 | 17,430 | 19,170 | 17,360 | 2.45K | +4.70% | |
| 17,430 | 17,850 | 17,860 | 17,010 | 1.87K | -2.24% | |
| 17,830 | 17,360 | 18,000 | 17,330 | 0.64K | -0.11% | |
| 17,850 | 17,710 | 18,680 | 17,500 | 1.34K | 0.00% | |
| 17,850 | 17,690 | 18,040 | 17,690 | 0.49K | -0.50% | |
| 17,940 | 18,990 | 18,990 | 17,710 | 1.35K | -3.60% | |
| 18,610 | 18,780 | 19,350 | 18,610 | 2.07K | -0.91% | |
| 18,780 | 18,970 | 19,160 | 18,590 | 1.19K | -1.98% | |
| 19,160 | 18,980 | 19,320 | 18,980 | 0.98K | +0.95% | |
| 18,980 | 19,120 | 19,500 | 18,980 | 1.19K | -0.68% | |
| 19,110 | 19,300 | 19,300 | 19,000 | 0.52K | -0.31% |