| 46,950 | 47,300 | 47,450 | 46,450 | 271.18K | +3.87% | |
| 45,200 | 48,500 | 50,300 | 44,700 | 1.56M | -9.60% | |
| 50,000 | 47,200 | 51,300 | 47,000 | 2.46M | +5.04% | |
| 47,600 | 48,000 | 50,000 | 44,150 | 3.09M | +7.81% | |
| 44,150 | 44,150 | 44,200 | 42,350 | 1.59M | +6.26% | |
| 41,550 | 39,050 | 41,700 | 38,650 | 1.77M | +7.92% | |
| 38,500 | 37,500 | 38,900 | 37,250 | 1.34M | +3.49% | |
| 37,200 | 37,600 | 37,600 | 36,150 | 1.18M | 0.00% | |
| 37,200 | 40,300 | 40,350 | 37,000 | 2.11M | -4.98% | |
| 39,150 | 45,100 | 45,550 | 38,650 | 3.69M | -16.26% | |
| 46,750 | 48,050 | 48,100 | 46,050 | 549.88K | -3.61% | |
| 48,500 | 48,650 | 49,050 | 47,500 | 465.66K | -1.92% | |
| 49,450 | 49,350 | 49,850 | 48,450 | 706.20K | +1.75% | |
| 48,600 | 47,850 | 48,600 | 47,050 | 532.06K | -0.21% | |
| 48,700 | 48,150 | 49,000 | 47,400 | 564.25K | +2.42% | |
| 47,550 | 47,750 | 48,200 | 47,000 | 366.31K | +0.74% | |
| 47,200 | 49,150 | 49,200 | 46,350 | 535.52K | -1.67% | |
| 48,000 | 48,700 | 49,400 | 47,450 | 649.18K | -3.61% | |
| 49,800 | 49,850 | 53,000 | 49,500 | 728.57K | -2.16% | |
| 50,900 | 55,000 | 55,900 | 50,200 | 1.14M | -4.68% | |
| 53,400 | 51,000 | 53,500 | 50,000 | 834.12K | +1.71% | |
| 52,500 | 54,000 | 54,500 | 51,400 | 1.24M | +3.14% |