| 9,020 | 9,220 | 9,410 | 8,930 | 167.88K | -2.28% | |
| 9,230 | 9,220 | 9,400 | 9,070 | 89.94K | 0.00% | |
| 9,230 | 9,300 | 9,310 | 9,060 | 88.61K | -0.32% | |
| 9,260 | 8,570 | 9,290 | 8,480 | 78.92K | +7.67% | |
| 8,600 | 8,910 | 8,910 | 8,370 | 327.19K | -2.82% | |
| 8,850 | 8,770 | 8,980 | 8,770 | 46.18K | 0.00% | |
| 8,850 | 8,760 | 8,870 | 8,640 | 59.25K | +0.57% | |
| 8,800 | 9,070 | 9,080 | 8,800 | 62.37K | -3.08% | |
| 9,080 | 9,100 | 9,230 | 8,920 | 47.40K | -0.66% | |
| 9,140 | 9,350 | 9,390 | 8,920 | 112.30K | -2.35% | |
| 9,360 | 9,560 | 9,580 | 9,310 | 39.26K | -2.80% | |
| 9,630 | 9,510 | 9,700 | 9,460 | 48.30K | +1.16% | |
| 9,520 | 9,600 | 9,630 | 9,450 | 49.16K | -0.63% | |
| 9,580 | 9,480 | 9,640 | 9,480 | 47.46K | +1.59% | |
| 9,430 | 9,300 | 9,530 | 9,300 | 78.71K | +1.95% | |
| 9,250 | 9,040 | 9,340 | 8,920 | 67.94K | +0.87% | |
| 9,170 | 9,300 | 9,370 | 9,010 | 90.66K | -1.61% | |
| 9,320 | 9,290 | 9,420 | 8,930 | 78.57K | +3.10% | |
| 9,040 | 9,300 | 9,330 | 8,930 | 208.04K | -7.09% | |
| 9,730 | 9,890 | 9,890 | 9,590 | 76.85K | -0.41% | |
| 9,770 | 10,140 | 10,140 | 9,660 | 137.53K | -3.65% | |
| 10,140 | 9,950 | 10,180 | 9,510 | 202.18K | +4.75% |