| 45,950 | 46,500 | 46,550 | 44,850 | 108.92K | +1.66% | |
| 45,200 | 47,550 | 47,900 | 45,150 | 155.00K | -8.32% | |
| 49,300 | 50,000 | 50,500 | 49,150 | 195.80K | -0.40% | |
| 49,500 | 49,350 | 50,000 | 47,650 | 235.11K | +1.85% | |
| 48,600 | 48,150 | 48,750 | 47,550 | 231.88K | +2.86% | |
| 47,250 | 47,250 | 48,800 | 46,800 | 207.91K | +0.32% | |
| 47,100 | 46,150 | 47,350 | 46,100 | 279.14K | +2.39% | |
| 46,000 | 45,350 | 46,050 | 45,000 | 132.23K | +1.43% | |
| 45,350 | 45,050 | 45,700 | 44,750 | 92.70K | +0.55% | |
| 45,100 | 45,400 | 45,400 | 43,950 | 144.17K | -1.64% | |
| 45,850 | 45,750 | 46,500 | 45,000 | 123.75K | -0.22% | |
| 45,950 | 45,300 | 46,000 | 44,750 | 82.05K | +0.88% | |
| 45,550 | 46,700 | 46,900 | 45,300 | 103.47K | -2.46% | |
| 46,700 | 47,000 | 47,300 | 46,350 | 107.67K | -0.85% | |
| 47,100 | 45,500 | 47,550 | 44,600 | 280.74K | +3.29% | |
| 45,600 | 45,050 | 46,250 | 45,000 | 91.15K | +0.44% | |
| 45,400 | 43,400 | 46,750 | 43,000 | 248.15K | +4.61% | |
| 43,400 | 43,450 | 43,700 | 43,150 | 57.41K | -0.23% | |
| 43,500 | 43,800 | 43,900 | 42,850 | 119.17K | -1.02% | |
| 43,950 | 43,400 | 44,100 | 41,800 | 222.81K | +1.27% | |
| 43,400 | 43,200 | 44,500 | 42,750 | 214.76K | +1.88% | |
| 42,600 | 46,550 | 46,600 | 42,350 | 356.89K | -8.49% |