| 20,600 | 21,000 | 21,300 | 20,200 | 28.92K | -1.67% | |
| 20,950 | 21,200 | 21,550 | 20,400 | 43.57K | -3.23% | |
| 21,650 | 21,150 | 22,000 | 20,700 | 63.15K | +5.35% | |
| 20,550 | 20,350 | 21,000 | 20,300 | 33.34K | -1.20% | |
| 20,800 | 20,000 | 20,800 | 19,840 | 52.05K | +5.58% | |
| 19,700 | 19,820 | 20,300 | 19,690 | 49.64K | -0.05% | |
| 19,710 | 19,710 | 19,970 | 19,540 | 50.78K | -0.95% | |
| 19,900 | 20,200 | 20,350 | 19,800 | 37.28K | -2.45% | |
| 20,400 | 20,200 | 20,650 | 19,930 | 41.19K | +0.99% | |
| 20,200 | 20,300 | 20,900 | 20,000 | 48.32K | -0.25% | |
| 20,250 | 21,300 | 21,300 | 20,000 | 48.29K | -3.11% | |
| 20,900 | 22,350 | 22,750 | 20,900 | 73.69K | -6.70% | |
| 22,400 | 21,900 | 22,750 | 21,650 | 70.81K | +2.52% | |
| 21,850 | 22,000 | 23,700 | 21,250 | 209.35K | -1.80% | |
| 22,250 | 22,650 | 23,000 | 21,500 | 61.80K | -3.68% | |
| 23,100 | 21,900 | 23,750 | 21,550 | 76.49K | +5.72% | |
| 21,850 | 21,900 | 22,150 | 21,550 | 44.84K | +0.23% | |
| 21,800 | 21,700 | 22,200 | 21,050 | 72.12K | +1.16% | |
| 21,550 | 21,450 | 22,450 | 21,300 | 48.09K | +0.94% | |
| 21,350 | 21,100 | 22,100 | 21,100 | 53.85K | +0.23% | |
| 21,300 | 21,750 | 22,550 | 21,050 | 74.29K | -2.96% | |
| 21,950 | 19,610 | 22,250 | 19,610 | 99.25K | +11.08% |