| 35,400 | 35,800 | 35,950 | 35,400 | 42.35K | -0.42% | |
| 35,550 | 36,550 | 36,600 | 35,550 | 48.01K | -2.07% | |
| 36,300 | 36,550 | 36,550 | 36,200 | 31.73K | -0.27% | |
| 36,400 | 35,650 | 36,550 | 35,650 | 46.39K | +2.68% | |
| 35,450 | 35,250 | 35,850 | 35,100 | 73.20K | +2.01% | |
| 34,750 | 34,800 | 35,400 | 34,500 | 50.95K | +1.16% | |
| 34,350 | 33,800 | 34,650 | 33,200 | 59.10K | +1.18% | |
| 33,950 | 33,750 | 34,300 | 33,600 | 65.79K | +0.59% | |
| 33,750 | 34,100 | 34,650 | 33,100 | 111.15K | -1.32% | |
| 34,200 | 34,600 | 35,150 | 33,950 | 88.96K | +2.40% | |
| 33,400 | 33,800 | 34,150 | 33,000 | 87.42K | -0.60% | |
| 33,600 | 34,400 | 34,650 | 33,400 | 112.56K | -1.75% | |
| 34,200 | 35,400 | 35,900 | 34,150 | 104.97K | -3.25% | |
| 35,350 | 36,600 | 37,200 | 34,750 | 106.88K | -3.68% | |
| 36,700 | 36,500 | 37,200 | 36,250 | 49.53K | +1.94% | |
| 36,000 | 36,700 | 37,250 | 35,600 | 70.33K | -1.91% | |
| 36,700 | 37,300 | 37,350 | 36,500 | 41.30K | -2.65% | |
| 37,700 | 36,950 | 38,050 | 36,950 | 32.95K | 0.00% | |
| 37,700 | 38,050 | 38,650 | 37,600 | 37.99K | -2.20% | |
| 38,550 | 37,900 | 38,550 | 37,800 | 37.21K | +2.25% | |
| 37,700 | 37,350 | 38,200 | 37,150 | 38.85K | +1.89% | |
| 37,000 | 39,050 | 39,050 | 37,000 | 120.85K | -7.38% |