| 6,150 | 6,600 | 6,600 | 5,925 | 328.60K | -6.82% | |
| 6,600 | 6,850 | 6,975 | 6,575 | 258.10K | -2.94% | |
| 6,800 | 6,325 | 6,875 | 6,325 | 442.60K | +7.94% | |
| 6,300 | 6,225 | 6,475 | 6,175 | 314.20K | +2.02% | |
| 6,175 | 6,175 | 6,525 | 6,075 | 565.20K | +0.82% | |
| 6,125 | 6,075 | 6,200 | 5,950 | 297.70K | +1.66% | |
| 6,025 | 5,825 | 6,150 | 5,825 | 368.90K | +3.43% | |
| 5,825 | 5,725 | 5,900 | 5,600 | 290.10K | +1.75% | |
| 5,725 | 5,550 | 5,825 | 5,550 | 242.90K | +3.15% | |
| 5,550 | 5,475 | 5,600 | 5,300 | 245.80K | +1.83% | |
| 5,450 | 5,325 | 5,700 | 5,325 | 212.10K | +2.83% | |
| 5,300 | 5,350 | 5,375 | 5,200 | 134.20K | 0.00% | |
| 5,300 | 5,150 | 5,500 | 5,150 | 336.70K | +3.41% | |
| 5,125 | 5,000 | 5,200 | 4,910 | 161.90K | +1.49% | |
| 5,050 | 5,100 | 5,100 | 5,000 | 71.90K | +1.00% | |
| 5,000 | 5,050 | 5,050 | 5,000 | 29.40K | 0.00% | |
| 5,000 | 4,970 | 5,075 | 4,920 | 44.30K | +0.40% | |
| 4,980 | 4,990 | 5,100 | 4,950 | 29.70K | 0.00% | |
| 4,980 | 4,900 | 5,250 | 4,850 | 101.10K | -0.40% | |
| 5,000 | 5,025 | 5,100 | 5,000 | 138.10K | -0.50% | |
| 5,025 | 5,275 | 5,350 | 4,850 | 345.80K | -1.47% |