| 2,400 | 2,400 | 2,410 | 2,310 | 1.85M | 0.00% | |
| 2,400 | 2,360 | 2,410 | 2,290 | 784.50K | +1.69% | |
| 2,360 | 2,380 | 2,430 | 2,270 | 1.11M | -0.84% | |
| 2,380 | 2,320 | 2,380 | 2,280 | 1.03M | +2.59% | |
| 2,320 | 2,320 | 2,320 | 2,290 | 111.10K | 0.00% | |
| 2,320 | 2,320 | 2,350 | 2,270 | 208.30K | 0.00% | |
| 2,320 | 2,350 | 2,350 | 2,260 | 162.80K | -1.28% | |
| 2,350 | 2,200 | 2,410 | 2,200 | 2.48M | +6.82% | |
| 2,200 | 2,060 | 2,220 | 2,060 | 840.30K | +6.80% | |
| 2,060 | 2,020 | 2,060 | 2,000 | 171.60K | +3.00% | |
| 2,000 | 2,010 | 2,020 | 2,000 | 126.20K | -0.50% | |
| 2,010 | 2,000 | 2,020 | 2,000 | 35.30K | +0.75% | |
| 1,995 | 2,030 | 2,030 | 1,995 | 228.10K | -2.21% | |
| 2,040 | 2,070 | 2,070 | 2,000 | 289.10K | -1.45% | |
| 2,070 | 2,100 | 2,100 | 2,060 | 244.50K | -1.43% | |
| 2,100 | 2,150 | 2,150 | 2,040 | 1.07M | -2.33% | |
| 2,150 | 2,150 | 2,160 | 2,110 | 915.50K | 0.00% | |
| 2,150 | 2,190 | 2,200 | 2,120 | 714.80K | -1.38% | |
| 2,180 | 2,180 | 2,200 | 2,110 | 462.10K | +0.46% | |
| 2,170 | 2,220 | 2,220 | 2,130 | 315.40K | -0.91% | |
| 2,190 | 2,200 | 2,220 | 2,170 | 60.30K | -0.45% | |
| 2,200 | 2,180 | 2,220 | 2,170 | 62.00K | +1.38% | |
| 2,170 | 2,210 | 2,210 | 2,160 | 25.50K | +0.46% |