| 13,980 | 14,130 | 14,160 | 13,500 | 3.80K | -0.71% | |
| 14,080 | 14,080 | 14,090 | 14,050 | 0.60K | 0.00% | |
| 14,080 | 14,040 | 14,150 | 14,040 | 2.34K | 0.00% | |
| 14,080 | 14,130 | 14,210 | 14,050 | 8.90K | -0.07% | |
| 14,090 | 14,200 | 14,200 | 14,010 | 1.14K | 0.00% | |
| 14,090 | 14,190 | 14,240 | 14,010 | 6.95K | -0.70% | |
| 14,190 | 14,400 | 14,400 | 14,040 | 4.33K | +1.07% | |
| 14,040 | 14,040 | 14,050 | 13,970 | 0.77K | 0.00% | |
| 14,040 | 14,150 | 14,170 | 14,000 | 4.22K | 0.00% | |
| 14,040 | 14,050 | 14,060 | 14,020 | 0.39K | +0.14% | |
| 14,020 | 13,980 | 14,030 | 13,930 | 1.10K | +0.29% | |
| 13,980 | 14,010 | 14,030 | 13,950 | 10.22K | -0.29% | |
| 14,020 | 14,000 | 14,050 | 13,950 | 3.92K | -0.07% | |
| 14,030 | 13,960 | 14,100 | 13,930 | 3.52K | +0.14% | |
| 14,010 | 14,000 | 14,050 | 13,870 | 4.13K | +0.07% | |
| 14,000 | 13,930 | 14,100 | 13,880 | 5.84K | +0.07% | |
| 13,990 | 13,870 | 13,990 | 13,790 | 2.72K | +0.58% | |
| 13,910 | 13,970 | 13,970 | 13,790 | 5.08K | +0.22% | |
| 13,880 | 13,760 | 13,880 | 13,720 | 2.20K | +0.36% | |
| 13,830 | 13,800 | 13,970 | 13,710 | 3.83K | +0.22% | |
| 13,800 | 13,810 | 13,810 | 13,730 | 1.21K | -0.07% | |
| 13,810 | 13,760 | 14,030 | 13,690 | 9.24K | +0.36% | |
| 13,760 | 13,730 | 14,100 | 13,720 | 7.58K | +0.29% | |
| 13,720 | 13,790 | 13,930 | 13,670 | 7.92K | 0.00% |