| 14,040 | 14,040 | 14,040 | 14,030 | 0.29K | 0.00% | |
| 14,040 | 14,040 | 14,050 | 14,010 | 2.01K | 0.00% | |
| 14,040 | 14,010 | 14,050 | 14,000 | 3.47K | +0.21% | |
| 14,010 | 13,990 | 14,010 | 13,910 | 2.64K | +0.14% | |
| 13,990 | 14,070 | 14,070 | 13,980 | 0.36K | -0.29% | |
| 14,030 | 14,030 | 14,040 | 13,990 | 0.73K | +0.07% | |
| 14,020 | 14,030 | 14,030 | 14,000 | 0.79K | -0.07% | |
| 14,030 | 14,000 | 14,030 | 13,950 | 1.06K | +0.21% | |
| 14,000 | 14,000 | 14,010 | 13,990 | 1.24K | 0.00% | |
| 14,000 | 13,980 | 14,010 | 13,980 | 1.79K | +0.14% | |
| 13,980 | 13,990 | 14,020 | 13,920 | 0.84K | 0.00% | |
| 13,980 | 13,960 | 14,000 | 13,940 | 1.87K | +0.22% | |
| 13,950 | 13,940 | 13,950 | 13,860 | 0.81K | +0.07% | |
| 13,940 | 13,940 | 13,950 | 13,830 | 0.90K | 0.00% | |
| 13,940 | 13,930 | 13,950 | 13,870 | 0.89K | +0.07% | |
| 13,930 | 13,880 | 13,950 | 13,860 | 0.85K | +0.07% | |
| 13,920 | 13,900 | 13,930 | 13,870 | 2.44K | +0.36% | |
| 13,870 | 13,820 | 13,940 | 13,820 | 2.08K | +0.07% | |
| 13,860 | 13,810 | 13,900 | 13,810 | 2.12K | -0.29% | |
| 13,900 | 13,930 | 13,930 | 13,810 | 1.69K | +0.07% | |
| 13,890 | 13,780 | 13,910 | 13,780 | 2.70K | 0.00% | |
| 13,890 | 13,880 | 14,030 | 13,820 | 3.85K | 0.00% |