| 15,400.0 | 15,150.0 | 15,450.0 | 15,050.0 | 69.84M | +1.65% | |
| 15,150.0 | 14,950.0 | 15,250.0 | 14,750.0 | 67.87M | +1.00% | |
| 15,000.0 | 14,600.0 | 15,000.0 | 14,500.0 | 76.54M | +3.81% | |
| 14,450.0 | 14,700.0 | 14,750.0 | 14,400.0 | 34.93M | +0.35% | |
| 14,400.0 | 14,750.0 | 14,800.0 | 14,300.0 | 85.66M | -3.36% | |
| 14,900.0 | 14,900.0 | 15,100.0 | 14,800.0 | 35.69M | -0.67% | |
| 15,000.0 | 14,950.0 | 15,150.0 | 14,750.0 | 65.43M | -0.66% | |
| 15,100.0 | 15,050.0 | 15,200.0 | 14,900.0 | 46.24M | +0.33% | |
| 15,050.0 | 15,250.0 | 15,300.0 | 15,050.0 | 48.61M | -0.99% | |
| 15,200.0 | 14,850.0 | 15,300.0 | 14,700.0 | 84.20M | +1.67% | |
| 14,950.0 | 14,650.0 | 14,950.0 | 14,600.0 | 57.51M | 0.00% | |
| 14,950.0 | 14,600.0 | 15,100.0 | 14,450.0 | 83.30M | +1.36% | |
| 14,750.0 | 14,550.0 | 14,850.0 | 14,400.0 | 52.15M | +1.72% | |
| 14,500.0 | 14,550.0 | 14,750.0 | 14,150.0 | 79.94M | +1.05% | |
| 14,350.0 | 14,550.0 | 14,900.0 | 14,350.0 | 123.40M | -6.82% | |
| 15,400.0 | 15,200.0 | 15,600.0 | 14,950.0 | 73.88M | +0.98% | |
| 15,250.0 | 15,650.0 | 15,700.0 | 15,150.0 | 67.26M | -1.61% | |
| 15,500.0 | 15,450.0 | 15,550.0 | 15,000.0 | 87.56M | 0.00% | |
| 15,500.0 | 15,650.0 | 15,700.0 | 15,350.0 | 53.18M | -0.96% | |
| 15,650.0 | 15,300.0 | 15,850.0 | 15,200.0 | 88.12M | -1.88% |