| 13,600.0 | 13,800.0 | 13,800.0 | 13,550.0 | 33.25M | -0.73% | |
| 13,700.0 | 13,700.0 | 13,850.0 | 13,600.0 | 63.40M | 0.00% | |
| 13,700.0 | 13,750.0 | 13,800.0 | 13,600.0 | 43.86M | -0.36% | |
| 13,750.0 | 13,850.0 | 13,900.0 | 13,750.0 | 40.25M | -1.08% | |
| 13,900.0 | 14,050.0 | 14,100.0 | 13,900.0 | 46.86M | -0.71% | |
| 14,000.0 | 13,800.0 | 14,050.0 | 13,800.0 | 55.47M | +0.72% | |
| 13,900.0 | 14,000.0 | 14,050.0 | 13,850.0 | 47.86M | 0.00% | |
| 13,900.0 | 13,900.0 | 14,000.0 | 13,800.0 | 48.68M | +0.72% | |
| 13,800.0 | 13,750.0 | 13,850.0 | 13,650.0 | 58.49M | +1.10% | |
| 13,650.0 | 13,650.0 | 13,750.0 | 13,600.0 | 38.00M | -1.09% | |
| 13,800.0 | 13,750.0 | 13,850.0 | 13,700.0 | 42.37M | 0.00% | |
| 13,800.0 | 13,600.0 | 13,800.0 | 13,600.0 | 42.32M | +0.73% | |
| 13,700.0 | 13,850.0 | 13,900.0 | 13,600.0 | 45.82M | -2.14% | |
| 14,000.0 | 13,900.0 | 14,150.0 | 13,850.0 | 55.97M | +1.45% | |
| 13,800.0 | 13,750.0 | 13,800.0 | 13,650.0 | 42.76M | 0.00% | |
| 13,800.0 | 13,550.0 | 13,800.0 | 13,500.0 | 52.28M | +1.47% | |
| 13,600.0 | 13,650.0 | 13,700.0 | 13,550.0 | 70.06M | -1.09% | |
| 13,750.0 | 13,700.0 | 13,800.0 | 13,600.0 | 43.74M | -0.36% | |
| 13,800.0 | 13,750.0 | 13,800.0 | 13,650.0 | 47.51M | 0.00% | |
| 13,800.0 | 14,000.0 | 14,050.0 | 13,700.0 | 50.47M | -1.43% | |
| 14,000.0 | 13,750.0 | 14,050.0 | 13,650.0 | 65.74M | +1.45% | |
| 13,800.0 | 13,700.0 | 13,900.0 | 13,600.0 | 47.15M | +0.73% | |
| 13,700.0 | 13,450.0 | 13,750.0 | 13,450.0 | 47.40M | +1.11% |