| 32,750.00 | 32,400.00 | 33,800.00 | 31,900.00 | 35.20K | +1.55% | |
| 32,250.00 | 33,600.00 | 34,200.00 | 32,200.00 | 28.89K | -3.87% | |
| 33,550.00 | 34,650.00 | 35,000.00 | 33,300.00 | 22.97K | -1.47% | |
| 34,050.00 | 33,800.00 | 34,750.00 | 32,950.00 | 38.24K | +5.09% | |
| 32,400.00 | 32,700.00 | 32,900.00 | 31,000.00 | 54.13K | -3.57% | |
| 33,600.00 | 35,650.00 | 35,650.00 | 33,400.00 | 56.05K | -6.93% | |
| 36,100.00 | 35,000.00 | 37,700.00 | 34,650.00 | 88.43K | +2.27% | |
| 35,300.00 | 35,000.00 | 36,300.00 | 34,600.00 | 60.27K | +1.88% | |
| 34,650.00 | 36,450.00 | 37,750.00 | 34,100.00 | 87.34K | -6.35% | |
| 37,000.00 | 38,850.00 | 39,250.00 | 36,800.00 | 110.44K | -4.76% | |
| 38,850.00 | 39,550.00 | 40,100.00 | 35,600.00 | 224.25K | +0.91% | |
| 38,500.00 | 38,000.00 | 39,000.00 | 37,350.00 | 213.34K | +3.08% | |
| 37,350.00 | 36,950.00 | 40,350.00 | 35,800.00 | 464.67K | +0.95% | |
| 37,000.00 | 35,650.00 | 38,450.00 | 35,400.00 | 303.49K | +6.02% | |
| 34,900.00 | 35,400.00 | 36,900.00 | 33,650.00 | 266.02K | +1.75% | |
| 34,300.00 | 30,350.00 | 35,000.00 | 29,950.00 | 501.05K | +16.27% | |
| 29,500.00 | 29,250.00 | 30,300.00 | 29,000.00 | 52.01K | -3.28% | |
| 30,500.00 | 30,400.00 | 31,800.00 | 29,450.00 | 82.26K | -0.97% | |
| 30,800.00 | 27,500.00 | 31,600.00 | 27,500.00 | 227.13K | +12.00% | |
| 27,500.00 | 28,100.00 | 28,550.00 | 27,350.00 | 31.98K | -3.85% | |
| 28,600.00 | 27,950.00 | 29,200.00 | 27,450.00 | 69.98K | +1.78% | |
| 28,100.00 | 29,100.00 | 29,100.00 | 27,600.00 | 29.61K | -3.44% | |
| 29,100.00 | 27,850.00 | 29,900.00 | 27,500.00 | 69.70K | +4.11% | |
| 27,950.00 | 26,700.00 | 28,350.00 | 26,600.00 | 61.37K | +3.90% |