| 17,010 | 17,520 | 17,850 | 16,800 | 108.01K | -3.02% | |
| 17,540 | 18,060 | 18,060 | 17,420 | 59.59K | -2.12% | |
| 17,920 | 18,030 | 18,120 | 17,740 | 39.49K | +0.28% | |
| 17,870 | 17,700 | 17,960 | 17,680 | 34.42K | -0.06% | |
| 17,880 | 17,890 | 17,890 | 17,580 | 23.63K | +1.71% | |
| 17,580 | 17,840 | 18,140 | 17,560 | 49.75K | -0.96% | |
| 17,750 | 17,420 | 17,850 | 17,380 | 28.19K | +1.43% | |
| 17,500 | 17,700 | 18,100 | 17,470 | 53.46K | -2.51% | |
| 17,950 | 17,990 | 18,280 | 17,900 | 66.59K | -1.43% | |
| 18,210 | 18,240 | 18,620 | 18,210 | 79.35K | +0.05% | |
| 18,200 | 18,030 | 18,450 | 18,000 | 47.26K | -0.11% | |
| 18,220 | 19,000 | 19,350 | 18,100 | 86.44K | -0.27% | |
| 18,270 | 17,950 | 18,450 | 17,800 | 61.68K | +1.67% | |
| 17,970 | 17,710 | 18,160 | 17,710 | 66.34K | +0.62% | |
| 17,860 | 17,910 | 18,220 | 17,730 | 87.43K | -1.87% | |
| 18,200 | 18,300 | 18,560 | 17,800 | 53.31K | -1.25% | |
| 18,430 | 18,480 | 18,620 | 18,240 | 41.30K | 0.00% | |
| 18,430 | 18,720 | 18,890 | 18,010 | 72.89K | -1.18% | |
| 18,650 | 18,870 | 19,100 | 18,600 | 56.93K | -2.71% | |
| 19,170 | 18,850 | 19,400 | 18,630 | 56.95K | +1.81% | |
| 18,830 | 18,710 | 19,950 | 18,710 | 106.17K | +0.21% | |
| 18,790 | 18,020 | 18,880 | 18,020 | 75.38K | +4.39% |