| 4,742.000 | 4,650.000 | 4,750.000 | 4,626.750 | 1.27K | +5.22% | |
| 4,506.720 | 4,450.000 | 4,534.000 | 4,378.990 | 3.22K | +3.34% | |
| 4,360.910 | 4,310.000 | 4,373.250 | 4,290.000 | 1.19K | +1.42% | |
| 4,299.950 | 4,311.000 | 4,320.000 | 4,290.050 | 0.39K | +0.99% | |
| 4,258.000 | 4,200.000 | 4,290.000 | 4,200.000 | 2.81K | +0.52% | |
| 4,236.020 | 4,250.000 | 4,252.400 | 4,236.020 | 0.76K | +1.15% | |
| 4,187.920 | 4,230.000 | 4,230.010 | 4,169.050 | 2.22K | -2.37% | |
| 4,289.490 | 4,208.660 | 4,312.120 | 4,187.730 | 2.99K | +2.43% | |
| 4,187.730 | 4,190.000 | 4,250.000 | 4,175.010 | 0.50K | -0.32% | |
| 4,201.000 | 4,175.000 | 4,276.100 | 4,175.000 | 0.31K | +2.19% | |
| 4,111.000 | 4,200.440 | 4,215.000 | 4,111.000 | 1.48K | -1.41% | |
| 4,170.000 | 4,209.000 | 4,209.000 | 4,140.000 | 0.60K | -2.19% | |
| 4,263.380 | 4,406.750 | 4,406.750 | 4,230.010 | 0.60K | -3.25% | |
| 4,406.750 | 4,350.000 | 4,465.000 | 4,350.000 | 0.30K | +0.07% | |
| 4,403.630 | 4,465.020 | 4,465.020 | 4,368.010 | 0.26K | -1.37% | |
| 4,465.020 | 4,500.000 | 4,539.990 | 4,465.020 | 1.50K | -0.48% | |
| 4,486.360 | 4,437.000 | 4,495.110 | 4,437.000 | 0.18K | +1.11% | |
| 4,437.190 | 4,400.000 | 4,444.990 | 4,359.990 | 0.20K | +0.23% | |
| 4,427.000 | 4,395.000 | 4,437.000 | 4,368.120 | 0.17K | -0.39% | |
| 4,444.430 | 4,601.000 | 4,601.000 | 4,390.000 | 14.48K | -4.73% |