| 32,450 | 32,450 | 32,900 | 31,500 | 41.45K | +0.93% | |
| 32,150 | 32,650 | 33,500 | 31,900 | 30.15K | -1.83% | |
| 32,750 | 32,250 | 33,300 | 32,100 | 57.77K | +2.34% | |
| 32,000 | 31,000 | 32,250 | 31,000 | 37.17K | +1.75% | |
| 31,450 | 31,350 | 31,900 | 30,750 | 44.64K | +0.32% | |
| 31,350 | 31,400 | 32,050 | 30,900 | 123.50K | +1.13% | |
| 31,000 | 31,000 | 31,600 | 30,300 | 63.72K | +1.31% | |
| 30,600 | 30,350 | 31,150 | 28,850 | 29.48K | -0.65% | |
| 30,800 | 31,450 | 31,450 | 29,500 | 112.25K | +0.16% | |
| 30,750 | 28,000 | 32,350 | 28,000 | 54.56K | +6.03% | |
| 29,000 | 30,850 | 32,250 | 28,400 | 65.33K | -8.23% | |
| 31,600 | 33,050 | 33,900 | 31,000 | 53.13K | -5.95% | |
| 33,600 | 34,650 | 34,750 | 33,000 | 49.15K | -4.00% | |
| 35,000 | 33,850 | 36,700 | 33,850 | 121.13K | +2.79% | |
| 34,050 | 32,600 | 34,600 | 32,300 | 71.45K | +4.93% | |
| 32,450 | 33,050 | 33,650 | 32,150 | 82.65K | +0.78% | |
| 32,200 | 31,500 | 32,550 | 31,200 | 18.41K | 0.00% | |
| 32,200 | 34,450 | 34,450 | 32,000 | 25.51K | -6.80% | |
| 34,550 | 34,550 | 35,200 | 33,300 | 18.71K | -0.43% | |
| 34,700 | 33,100 | 34,900 | 33,100 | 26.21K | +5.15% | |
| 33,000 | 34,850 | 34,850 | 32,250 | 51.05K | -9.59% | |
| 36,500 | 33,500 | 36,500 | 33,250 | 31.37K | +8.96% |