| 14,050.00 | 13,740.00 | 14,150.00 | 13,730.00 | 31.46K | +2.33% | |
| 13,730.00 | 14,000.00 | 14,000.00 | 13,700.00 | 12.43K | -1.22% | |
| 13,900.00 | 14,030.00 | 14,090.00 | 13,800.00 | 9.18K | -1.14% | |
| 14,060.00 | 14,200.00 | 14,330.00 | 14,000.00 | 4.10K | -1.13% | |
| 14,220.00 | 14,200.00 | 14,340.00 | 14,160.00 | 9.90K | +0.28% | |
| 14,180.00 | 14,300.00 | 14,430.00 | 14,150.00 | 10.92K | -1.46% | |
| 14,390.00 | 14,760.00 | 14,760.00 | 14,350.00 | 10.91K | -2.77% | |
| 14,800.00 | 14,980.00 | 15,060.00 | 14,770.00 | 15.63K | -0.74% | |
| 14,910.00 | 14,810.00 | 14,920.00 | 14,690.00 | 14.15K | +1.29% | |
| 14,720.00 | 14,770.00 | 14,870.00 | 14,630.00 | 6.32K | +0.89% | |
| 14,590.00 | 14,770.00 | 14,920.00 | 14,570.00 | 6.90K | -1.75% | |
| 14,850.00 | 15,800.00 | 15,800.00 | 14,710.00 | 10.65K | -2.43% | |
| 15,220.00 | 15,220.00 | 15,310.00 | 15,010.00 | 7.89K | -0.26% | |
| 15,260.00 | 15,150.00 | 15,350.00 | 15,110.00 | 18.02K | +0.66% | |
| 15,160.00 | 15,240.00 | 15,280.00 | 14,980.00 | 9.00K | -0.39% | |
| 15,220.00 | 15,500.00 | 15,500.00 | 15,090.00 | 12.90K | -1.49% | |
| 15,450.00 | 15,850.00 | 15,850.00 | 15,350.00 | 4.97K | -2.46% | |
| 15,840.00 | 16,000.00 | 16,110.00 | 15,630.00 | 23.14K | -1.00% | |
| 16,000.00 | 16,290.00 | 16,350.00 | 15,950.00 | 16.12K | -1.42% |