| 15,170.00 | 14,910.00 | 15,220.00 | 14,910.00 | 22.03K | +1.07% | |
| 15,010.00 | 14,980.00 | 15,170.00 | 14,720.00 | 36.70K | +1.42% | |
| 14,800.00 | 14,900.00 | 14,980.00 | 14,760.00 | 16.24K | -1.00% | |
| 14,950.00 | 15,020.00 | 15,110.00 | 14,930.00 | 14.93K | -0.80% | |
| 15,070.00 | 15,280.00 | 15,280.00 | 15,000.00 | 15.50K | -0.59% | |
| 15,160.00 | 15,150.00 | 15,280.00 | 15,050.00 | 33.49K | +1.14% | |
| 14,989.35 | 14,631.75 | 15,098.62 | 14,403.29 | 29.09K | +2.58% | |
| 14,611.88 | 14,800.62 | 14,850.28 | 14,532.42 | 20.26K | -1.28% | |
| 14,800.62 | 14,601.95 | 14,820.48 | 14,423.15 | 37.10K | +1.36% | |
| 14,601.95 | 14,522.48 | 14,850.28 | 14,363.55 | 3.34K | +0.48% | |
| 14,532.42 | 14,601.95 | 14,601.95 | 14,403.29 | 12.56K | -0.80% | |
| 14,650.00 | 14,690.00 | 14,960.00 | 14,530.00 | 32.82K | -1.41% | |
| 14,860.00 | 14,700.00 | 14,960.00 | 14,600.00 | 36.89K | +1.23% | |
| 14,680.00 | 14,640.00 | 14,940.00 | 14,500.00 | 11.74K | +0.27% | |
| 14,640.00 | 14,500.00 | 14,680.00 | 14,410.00 | 16.39K | +1.04% | |
| 14,490.00 | 14,460.00 | 14,570.00 | 14,340.00 | 10.83K | +0.14% | |
| 14,470.00 | 14,150.00 | 14,500.00 | 13,950.00 | 32.76K | +2.33% | |
| 14,140.00 | 14,360.00 | 14,440.00 | 14,070.00 | 28.91K | -1.53% | |
| 14,360.00 | 14,400.00 | 14,500.00 | 14,320.00 | 18.87K | -0.62% | |
| 14,450.00 | 14,620.00 | 15,040.00 | 14,300.00 | 19.05K | -1.30% | |
| 14,640.00 | 14,610.00 | 14,730.00 | 14,460.00 | 9.86K | +0.21% | |
| 14,610.00 | 14,760.00 | 14,860.00 | 14,570.00 | 13.03K | -0.68% |