| 17,828.00 | 17,626.00 | 18,050.00 | 17,626.00 | 212.30K | +0.52% | |
| 17,735.00 | 18,049.00 | 18,049.00 | 17,735.00 | 109.20K | -1.31% | |
| 17,970.00 | 18,156.00 | 18,156.00 | 17,765.00 | 128.99K | +0.54% | |
| 17,874.00 | 18,080.00 | 18,080.00 | 17,828.00 | 82.34K | -0.15% | |
| 17,901.00 | 17,854.00 | 18,064.00 | 17,785.00 | 610.67K | +0.54% | |
| 17,804.00 | 17,952.00 | 18,022.00 | 17,538.00 | 207.04K | +0.16% | |
| 17,775.00 | 17,914.00 | 17,994.00 | 17,723.00 | 122.56K | -1.59% | |
| 18,063.00 | 18,309.00 | 18,564.00 | 17,858.00 | 326.48K | -2.36% | |
| 18,500.00 | 18,886.00 | 18,901.00 | 18,300.00 | 208.88K | -0.54% | |
| 18,600.00 | 18,692.00 | 18,898.00 | 18,374.00 | 594.55K | +0.11% | |
| 18,580.00 | 18,300.00 | 18,698.00 | 18,207.00 | 239.32K | +1.01% | |
| 18,394.00 | 18,000.00 | 18,654.00 | 18,000.00 | 663.66K | +0.29% | |
| 18,340.00 | 19,501.00 | 19,501.00 | 18,119.00 | 1.13M | -6.33% | |
| 19,580.00 | 19,280.00 | 19,580.00 | 19,085.00 | 126.62K | +1.65% | |
| 19,262.00 | 19,486.00 | 19,486.00 | 19,200.00 | 32.12K | -1.34% | |
| 19,523.00 | 19,497.00 | 19,523.00 | 19,235.00 | 48.70K | +0.61% | |
| 19,404.00 | 19,650.00 | 19,650.00 | 19,288.00 | 30.93K | -0.83% | |
| 19,566.00 | 19,430.00 | 19,566.00 | 19,184.00 | 63.06K | +0.70% | |
| 19,430.00 | 19,445.00 | 19,477.00 | 19,318.00 | 90.69K | -0.08% | |
| 19,445.00 | 19,594.00 | 19,598.00 | 19,302.00 | 74.93K | -0.79% | |
| 19,600.00 | 19,532.00 | 19,604.00 | 19,425.00 | 24.97K | +0.65% | |
| 19,473.00 | 19,738.00 | 19,738.00 | 19,421.00 | 54.83K | -0.13% | |
| 19,499.00 | 19,600.00 | 19,649.00 | 19,313.00 | 187.45K | -0.99% |