| 17,711.00 | 17,600.00 | 17,711.00 | 17,481.00 | 454.01K | +0.52% | |
| 17,620.00 | 17,401.00 | 17,679.00 | 17,400.00 | 151.92K | +0.69% | |
| 17,500.00 | 17,745.00 | 17,745.00 | 17,429.00 | 297.68K | -0.28% | |
| 17,550.00 | 17,496.00 | 17,550.00 | 17,378.00 | 88.46K | +0.86% | |
| 17,400.00 | 17,699.00 | 17,699.00 | 17,253.00 | 46.96K | +0.58% | |
| 17,300.00 | 17,300.00 | 17,325.00 | 17,196.00 | 192.55K | -0.17% | |
| 17,330.00 | 17,320.00 | 17,486.00 | 17,277.00 | 249.01K | +0.06% | |
| 17,319.00 | 17,307.00 | 17,321.00 | 17,226.00 | 195.52K | -0.04% | |
| 17,326.00 | 17,300.00 | 17,500.00 | 17,265.00 | 138.21K | +0.35% | |
| 17,265.00 | 17,301.00 | 17,388.00 | 17,067.00 | 595.76K | -0.23% | |
| 17,305.00 | 17,106.00 | 17,460.00 | 17,106.00 | 67.38K | +0.03% | |
| 17,300.00 | 17,418.00 | 17,425.00 | 17,100.00 | 205.81K | -0.84% | |
| 17,446.00 | 17,672.00 | 17,672.00 | 17,000.00 | 976.75K | +0.81% | |
| 17,306.00 | 17,350.00 | 17,444.00 | 17,087.00 | 139.67K | +2.35% | |
| 16,908.00 | 17,318.00 | 17,318.00 | 16,802.00 | 80.54K | -1.43% | |
| 17,153.00 | 16,998.00 | 17,273.00 | 16,827.00 | 169.27K | +0.91% | |
| 16,998.00 | 17,221.00 | 18,060.00 | 16,935.00 | 314.21K | -2.45% | |
| 17,425.00 | 17,040.00 | 17,425.00 | 17,040.00 | 39.35K | +1.35% | |
| 17,193.00 | 17,053.00 | 17,310.00 | 16,900.00 | 42.76K | -1.05% |