| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 8.30 | 8.45 | 8.50 | 8.30 | 13.42M | -0.60% | |
| 8.35 | 8.00 | 8.45 | 7.85 | 37.81M | +9.15% | |
| 7.65 | 7.85 | 8.05 | 7.55 | 16.41M | +1.32% | |
| 7.55 | 7.55 | 7.60 | 7.40 | 13.19M | -0.66% | |
| 7.60 | 7.75 | 7.80 | 7.55 | 6.20M | -1.94% | |
| 7.75 | 7.75 | 7.90 | 7.70 | 5.34M | -1.27% | |
| 7.85 | 7.85 | 7.90 | 7.75 | 2.70M | +0.64% | |
| 7.80 | 7.85 | 7.95 | 7.70 | 5.34M | +0.65% | |
| 7.75 | 7.70 | 7.90 | 7.70 | 8.72M | +0.65% | |
| 7.70 | 7.60 | 7.75 | 7.50 | 9.50M | +4.05% | |
| 7.40 | 7.60 | 7.60 | 7.40 | 7.03M | -2.63% | |
| 7.60 | 7.60 | 7.65 | 7.20 | 16.39M | +0.66% | |
| 7.55 | 7.50 | 7.80 | 7.40 | 12.96M | +0.67% | |
| 7.50 | 7.60 | 7.60 | 7.40 | 9.25M | -1.32% | |
| 7.60 | 8.05 | 8.10 | 7.50 | 25.77M | -5.00% | |
| 8.00 | 8.60 | 8.65 | 8.00 | 22.94M | -8.05% | |
| 8.70 | 8.55 | 8.70 | 8.50 | 6.92M | -0.57% | |
| 8.75 | 8.60 | 8.85 | 8.50 | 9.26M | +2.94% | |
| 8.50 | 8.45 | 8.55 | 8.35 | 9.21M | +0.59% | |
| 8.45 | 8.45 | 8.45 | 8.35 | 2.19M | +0.60% | |
| 8.40 | 8.60 | 8.60 | 8.35 | 4.59M | -1.18% | |
| 8.50 | 8.30 | 8.55 | 8.30 | 5.35M | -1.16% |