| 33,950.0 | 34,100.0 | 34,250.0 | 33,700.0 | 142.30K | -0.44% | |
| 34,100.0 | 35,000.0 | 35,000.0 | 34,000.0 | 293.20K | -1.87% | |
| 34,750.0 | 34,750.0 | 35,400.0 | 34,750.0 | 214.00K | 0.00% | |
| 34,750.0 | 35,100.0 | 35,500.0 | 34,250.0 | 569.50K | -1.84% | |
| 35,400.0 | 36,050.0 | 36,400.0 | 35,400.0 | 399.20K | -1.67% | |
| 36,000.0 | 36,100.0 | 37,200.0 | 35,000.0 | 1.12M | +2.42% | |
| 35,150.0 | 36,400.0 | 36,400.0 | 35,100.0 | 376.00K | -2.36% | |
| 36,000.0 | 35,550.0 | 36,600.0 | 34,900.0 | 719.70K | +1.98% | |
| 35,300.0 | 33,850.0 | 35,500.0 | 33,250.0 | 841.80K | +4.44% | |
| 33,800.0 | 34,250.0 | 34,250.0 | 33,500.0 | 367.00K | -1.31% | |
| 34,250.0 | 34,800.0 | 34,800.0 | 33,800.0 | 261.60K | +0.74% | |
| 34,000.0 | 34,200.0 | 34,950.0 | 33,900.0 | 133.70K | 0.00% | |
| 34,000.0 | 34,250.0 | 34,550.0 | 33,800.0 | 257.50K | -1.02% | |
| 34,350.0 | 34,150.0 | 34,850.0 | 34,050.0 | 126.40K | +0.59% | |
| 34,150.0 | 33,300.0 | 34,200.0 | 33,250.0 | 318.40K | +2.55% | |
| 33,300.0 | 34,500.0 | 34,550.0 | 33,100.0 | 228.30K | -3.34% | |
| 34,450.0 | 35,500.0 | 35,500.0 | 34,400.0 | 256.60K | -2.27% | |
| 35,250.0 | 35,500.0 | 35,800.0 | 35,200.0 | 97.90K | -0.70% | |
| 35,500.0 | 35,100.0 | 36,000.0 | 35,000.0 | 282.30K | +1.14% | |
| 35,100.0 | 35,200.0 | 35,500.0 | 34,900.0 | 372.40K | -1.13% |