| 37,700.0 | 38,250.0 | 38,400.0 | 37,500.0 | 525.50K | -1.31% | |
| 38,200.0 | 38,300.0 | 38,900.0 | 38,000.0 | 316.30K | +0.26% | |
| 38,100.0 | 38,000.0 | 39,350.0 | 38,000.0 | 907.20K | +0.53% | |
| 37,900.0 | 37,500.0 | 38,000.0 | 37,100.0 | 665.40K | +1.07% | |
| 37,500.0 | 38,800.0 | 38,850.0 | 37,500.0 | 318.60K | -1.45% | |
| 38,050.0 | 37,400.0 | 39,250.0 | 37,200.0 | 1.10M | +1.47% | |
| 37,500.0 | 39,000.0 | 39,450.0 | 37,500.0 | 998.80K | -2.60% | |
| 38,500.0 | 38,300.0 | 39,800.0 | 37,850.0 | 975.20K | +1.05% | |
| 38,100.0 | 38,900.0 | 38,900.0 | 37,600.0 | 1.02M | +2.42% | |
| 37,200.0 | 35,000.0 | 37,200.0 | 35,000.0 | 2.09M | +6.90% | |
| 34,800.0 | 34,550.0 | 35,250.0 | 34,550.0 | 162.10K | +0.72% | |
| 34,550.0 | 34,150.0 | 34,850.0 | 34,000.0 | 164.90K | +1.17% | |
| 34,150.0 | 34,400.0 | 34,400.0 | 33,800.0 | 122.60K | -0.29% | |
| 34,250.0 | 33,500.0 | 34,400.0 | 33,500.0 | 144.80K | +2.24% | |
| 33,500.0 | 34,100.0 | 34,250.0 | 33,400.0 | 279.90K | -1.76% | |
| 34,100.0 | 35,000.0 | 35,000.0 | 34,000.0 | 293.20K | -1.87% | |
| 34,750.0 | 34,750.0 | 35,400.0 | 34,750.0 | 214.00K | 0.00% | |
| 34,750.0 | 35,100.0 | 35,500.0 | 34,250.0 | 569.50K | -1.84% | |
| 35,400.0 | 36,050.0 | 36,400.0 | 35,400.0 | 399.20K | -1.67% | |
| 36,000.0 | 36,100.0 | 37,200.0 | 35,000.0 | 1.12M | +2.42% | |
| 35,150.0 | 36,400.0 | 36,400.0 | 35,100.0 | 376.00K | -2.36% |