| 28,750.0 | 29,200.0 | 29,300.0 | 28,750.0 | 112.10K | -2.21% | |
| 29,400.0 | 29,250.0 | 29,450.0 | 28,900.0 | 103.10K | -0.17% | |
| 29,450.0 | 29,000.0 | 29,500.0 | 28,500.0 | 233.10K | +3.70% | |
| 28,400.0 | 28,100.0 | 28,450.0 | 28,000.0 | 136.60K | +1.43% | |
| 28,000.0 | 28,300.0 | 28,450.0 | 28,000.0 | 230.20K | -2.44% | |
| 28,700.0 | 29,000.0 | 29,200.0 | 28,550.0 | 77.60K | -1.03% | |
| 29,000.0 | 28,900.0 | 29,500.0 | 28,900.0 | 60.90K | -1.02% | |
| 29,300.0 | 28,300.0 | 29,600.0 | 28,250.0 | 176.80K | +3.53% | |
| 28,300.0 | 28,550.0 | 29,000.0 | 28,300.0 | 162.60K | -1.74% | |
| 28,800.0 | 29,250.0 | 29,450.0 | 28,800.0 | 221.30K | -1.54% | |
| 29,250.0 | 29,800.0 | 29,900.0 | 29,250.0 | 196.00K | -2.17% | |
| 29,900.0 | 30,650.0 | 30,650.0 | 29,900.0 | 161.10K | -0.99% | |
| 30,200.0 | 29,950.0 | 30,700.0 | 29,950.0 | 323.60K | +1.00% | |
| 29,900.0 | 30,400.0 | 30,550.0 | 29,700.0 | 323.10K | -1.64% | |
| 30,400.0 | 30,750.0 | 31,400.0 | 30,350.0 | 188.60K | -0.33% | |
| 30,500.0 | 29,800.0 | 30,850.0 | 29,800.0 | 1.54M | -4.54% | |
| 31,950.0 | 32,500.0 | 32,700.0 | 31,850.0 | 332.40K | -1.69% | |
| 32,500.0 | 32,450.0 | 33,300.0 | 31,800.0 | 274.20K | +0.15% | |
| 32,450.0 | 32,500.0 | 32,600.0 | 31,900.0 | 233.90K | -0.15% | |
| 32,500.0 | 32,100.0 | 32,500.0 | 30,500.0 | 455.50K | +0.78% | |
| 32,250.0 | 32,700.0 | 32,800.0 | 32,200.0 | 164.90K | -1.23% | |
| 32,650.0 | 33,000.0 | 33,000.0 | 32,650.0 | 115.10K | -1.06% |