| 14,850 | 15,420 | 15,600 | 14,850 | 9.18K | -3.70% | |
| 15,420 | 15,970 | 16,170 | 15,420 | 8.50K | -3.44% | |
| 15,970 | 16,050 | 16,300 | 15,900 | 2.81K | -0.50% | |
| 16,050 | 15,950 | 16,170 | 15,830 | 0.59K | +0.63% | |
| 15,950 | 15,850 | 16,080 | 15,710 | 4.00K | +0.63% | |
| 15,850 | 16,220 | 16,240 | 15,830 | 3.42K | -2.28% | |
| 16,220 | 16,000 | 16,270 | 15,940 | 2.15K | +1.38% | |
| 16,000 | 16,310 | 16,470 | 15,950 | 3.60K | -1.90% | |
| 16,310 | 15,940 | 16,490 | 15,860 | 4.64K | +2.32% | |
| 15,940 | 15,790 | 16,200 | 15,790 | 3.39K | +1.34% | |
| 15,730 | 15,780 | 16,090 | 15,600 | 4.06K | -0.32% | |
| 15,780 | 15,650 | 15,930 | 15,610 | 1.40K | 0.00% | |
| 15,780 | 15,960 | 15,990 | 15,760 | 3.26K | -1.13% | |
| 15,960 | 15,370 | 15,960 | 15,230 | 7.29K | +3.84% | |
| 15,370 | 14,540 | 15,380 | 14,630 | 106.19K | +5.71% | |
| 14,540 | 14,400 | 14,660 | 14,330 | 10.52K | +0.97% | |
| 14,400 | 14,630 | 14,630 | 14,380 | 3.30K | -1.57% | |
| 14,630 | 14,750 | 14,880 | 14,540 | 3.44K | -1.08% | |
| 14,790 | 14,810 | 14,930 | 14,680 | 11.77K | -0.14% | |
| 14,810 | 14,820 | 14,950 | 14,730 | 3.90K | -0.07% | |
| 14,820 | 15,150 | 15,370 | 14,770 | 8.27K | -2.18% | |
| 15,150 | 15,480 | 15,560 | 14,980 | 11.29K | -2.13% |