| 17,270 | 17,780 | 17,780 | 17,100 | 2.91K | -0.46% | |
| 17,350 | 17,290 | 17,480 | 17,310 | 1.54K | +0.35% | |
| 17,290 | 17,470 | 17,480 | 17,180 | 6.76K | -1.03% | |
| 17,470 | 17,970 | 17,990 | 17,460 | 5.28K | -2.78% | |
| 17,970 | 17,970 | 18,070 | 17,780 | 4.41K | 0.00% | |
| 17,970 | 17,890 | 18,030 | 17,750 | 1.79K | +0.45% | |
| 17,890 | 17,940 | 18,130 | 17,850 | 2.36K | -0.28% | |
| 17,940 | 18,590 | 18,590 | 17,920 | 2.32K | -1.59% | |
| 18,230 | 18,200 | 18,390 | 18,010 | 7.57K | -2.20% | |
| 18,640 | 18,670 | 18,850 | 18,530 | 2.24K | -0.16% | |
| 18,670 | 19,140 | 19,180 | 18,670 | 3.13K | -2.46% | |
| 19,140 | 18,880 | 19,210 | 18,800 | 3.49K | +1.38% | |
| 18,880 | 18,950 | 18,950 | 18,830 | 2.62K | +0.64% | |
| 18,760 | 18,540 | 19,000 | 18,180 | 6.18K | -0.42% | |
| 18,840 | 19,220 | 19,220 | 18,690 | 2.42K | -1.98% | |
| 19,220 | 19,120 | 19,280 | 18,920 | 0.55K | +0.52% | |
| 19,120 | 19,310 | 19,320 | 19,090 | 2.21K | +0.10% | |
| 19,100 | 19,190 | 19,280 | 18,980 | 1.65K | -0.47% | |
| 19,190 | 18,910 | 19,270 | 18,780 | 7.87K | +1.48% | |
| 18,910 | 18,330 | 18,940 | 18,070 | 5.27K | +3.16% | |
| 18,330 | 18,290 | 18,740 | 18,200 | 3.16K | +0.22% | |
| 18,290 | 18,510 | 18,660 | 18,290 | 7.05K | -1.19% |