| 15,180 | 15,540 | 15,550 | 15,020 | 2.44K | -2.32% | |
| 15,540 | 15,820 | 15,850 | 15,490 | 3.74K | -1.77% | |
| 15,820 | 15,860 | 16,000 | 15,640 | 3.99K | -1.74% | |
| 16,100 | 16,140 | 16,350 | 16,000 | 4.77K | -0.25% | |
| 16,140 | 16,250 | 16,250 | 16,060 | 1.24K | -0.68% | |
| 16,250 | 16,330 | 16,400 | 16,170 | 2.75K | -0.49% | |
| 16,330 | 17,300 | 17,300 | 16,200 | 3.65K | -1.86% | |
| 16,640 | 16,380 | 16,970 | 16,380 | 2.54K | -0.36% | |
| 16,700 | 17,220 | 17,450 | 16,570 | 2.34K | -3.02% | |
| 17,220 | 16,980 | 17,340 | 16,900 | 4.31K | +2.26% | |
| 16,840 | 16,800 | 16,880 | 16,700 | 2.24K | +0.24% | |
| 16,800 | 16,920 | 17,050 | 16,620 | 2.57K | -0.71% | |
| 16,920 | 16,860 | 17,040 | 16,590 | 6.27K | +0.36% | |
| 16,860 | 16,970 | 16,900 | 16,590 | 2.24K | -0.65% | |
| 16,970 | 16,620 | 16,970 | 16,500 | 12.06K | +2.11% | |
| 16,620 | 16,690 | 16,700 | 16,380 | 6.23K | +0.61% | |
| 16,520 | 16,610 | 16,620 | 16,210 | 6.70K | -0.54% | |
| 16,610 | 16,970 | 17,070 | 16,590 | 17.37K | -2.12% | |
| 16,970 | 17,280 | 17,450 | 16,940 | 6.51K | -1.91% | |
| 17,300 | 16,400 | 17,430 | 16,240 | 21.06K | +7.12% | |
| 16,150 | 15,830 | 16,250 | 15,810 | 4.78K | +2.02% | |
| 15,830 | 16,020 | 16,160 | 15,730 | 8.87K | -1.19% | |
| 16,020 | 15,400 | 16,040 | 15,400 | 5.19K | +1.97% | |
| 15,710 | 15,710 | 16,030 | 15,590 | 16.40K | 0.00% |