| 1,620.00 | 1,642.50 | 1,659.00 | 1,602.00 | 2.92M | -1.37% | |
| 1,642.50 | 1,623.00 | 1,642.50 | 1,622.00 | 653.57K | +1.93% | |
| 1,611.40 | 1,630.50 | 1,637.90 | 1,601.00 | 821.46K | -1.14% | |
| 1,629.90 | 1,636.00 | 1,636.00 | 1,619.10 | 1.11M | 0.00% | |
| 1,629.90 | 1,619.90 | 1,637.00 | 1,608.90 | 1.12M | +0.64% | |
| 1,619.60 | 1,625.00 | 1,632.70 | 1,610.50 | 1.07M | +0.52% | |
| 1,611.30 | 1,588.90 | 1,622.40 | 1,579.70 | 1.16M | +2.57% | |
| 1,570.90 | 1,562.00 | 1,585.00 | 1,537.10 | 2.20M | +0.43% | |
| 1,564.20 | 1,595.00 | 1,603.60 | 1,558.10 | 1.28M | -2.76% | |
| 1,608.60 | 1,591.30 | 1,615.60 | 1,569.70 | 1.52M | +1.09% | |
| 1,591.30 | 1,575.00 | 1,601.00 | 1,569.50 | 1.64M | +1.63% | |
| 1,565.80 | 1,560.00 | 1,576.90 | 1,555.10 | 848.19K | -0.02% | |
| 1,566.10 | 1,560.00 | 1,573.30 | 1,557.00 | 1.39M | +0.42% | |
| 1,559.60 | 1,568.80 | 1,584.10 | 1,557.40 | 700.76K | -0.59% | |
| 1,568.80 | 1,570.00 | 1,597.30 | 1,566.00 | 1.09M | +0.86% | |
| 1,555.40 | 1,565.00 | 1,572.90 | 1,547.40 | 1.04M | -1.60% | |
| 1,580.70 | 1,578.90 | 1,583.20 | 1,559.60 | 617.15K | -1.11% | |
| 1,598.50 | 1,604.00 | 1,613.80 | 1,585.80 | 738.37K | +0.51% | |
| 1,590.40 | 1,570.00 | 1,598.90 | 1,565.00 | 226.56K | +1.27% | |
| 1,570.40 | 1,618.20 | 1,618.20 | 1,562.70 | 653.82K | -3.20% | |
| 1,622.30 | 1,617.00 | 1,626.70 | 1,606.40 | 595.67K | +0.33% | |
| 1,616.90 | 1,606.90 | 1,622.50 | 1,599.40 | 502.08K | +1.18% |