| 2,595 | 2,660 | 2,685 | 2,590 | 157.18K | -2.44% | |
| 2,660 | 2,760 | 2,780 | 2,655 | 202.91K | -3.45% | |
| 2,755 | 2,790 | 2,840 | 2,750 | 156.99K | -1.08% | |
| 2,785 | 2,825 | 2,825 | 2,740 | 213.87K | -1.42% | |
| 2,825 | 2,830 | 2,890 | 2,790 | 329.33K | +0.71% | |
| 2,805 | 2,770 | 2,955 | 2,710 | 1.22M | +1.08% | |
| 2,775 | 2,825 | 2,850 | 2,755 | 493.20K | -1.07% | |
| 2,805 | 2,565 | 3,125 | 2,530 | 5.08M | +9.36% | |
| 2,565 | 2,615 | 2,635 | 2,535 | 89.57K | -1.72% | |
| 2,610 | 2,590 | 2,650 | 2,570 | 224.75K | +1.16% | |
| 2,580 | 2,540 | 2,580 | 2,515 | 79.12K | +1.78% | |
| 2,535 | 2,500 | 2,590 | 2,500 | 86.18K | +1.81% | |
| 2,490 | 2,545 | 2,580 | 2,330 | 163.91K | -1.97% | |
| 2,540 | 2,500 | 2,645 | 2,490 | 197.89K | +0.20% | |
| 2,535 | 2,590 | 2,645 | 2,515 | 270.03K | +1.20% | |
| 2,505 | 2,385 | 2,510 | 2,385 | 84.47K | +5.47% | |
| 2,375 | 2,480 | 2,520 | 2,375 | 100.99K | -4.23% | |
| 2,480 | 2,530 | 2,540 | 2,450 | 122.22K | -1.98% | |
| 2,530 | 2,485 | 2,600 | 2,480 | 295.36K | +2.02% | |
| 2,480 | 2,490 | 2,555 | 2,480 | 289.38K | -1.78% |