| 1,600 | 1,545 | 1,600 | 1,315 | 67.71M | +3.90% | |
| 1,540 | 1,475 | 1,620 | 1,470 | 96.00K | +4.76% | |
| 1,470 | 1,510 | 1,610 | 1,375 | 351.50K | -2.00% | |
| 1,500 | 1,225 | 1,500 | 1,195 | 1.10M | +25.00% | |
| 1,200 | 1,245 | 1,250 | 1,180 | 15.70K | -2.44% | |
| 1,230 | 1,270 | 1,270 | 1,200 | 53.30K | -2.77% | |
| 1,265 | 1,250 | 1,285 | 1,230 | 33.40K | +1.20% | |
| 1,250 | 1,275 | 1,345 | 1,225 | 155.00K | -1.96% | |
| 1,275 | 1,465 | 1,465 | 1,235 | 93.10K | -4.49% | |
| 1,335 | 1,525 | 1,560 | 1,335 | 398.20K | -14.70% | |
| 1,565 | 1,410 | 1,565 | 1,410 | 1.09M | +10.99% | |
| 1,410 | 1,185 | 1,410 | 1,185 | 1.24M | +24.78% | |
| 1,130 | 1,150 | 1,175 | 1,130 | 132.90K | -3.42% | |
| 1,170 | 1,165 | 1,170 | 1,135 | 21.90K | 0.00% | |
| 1,170 | 1,170 | 1,200 | 1,085 | 288.60K | 0.00% | |
| 1,170 | 1,135 | 1,185 | 1,135 | 585.10K | +3.08% | |
| 1,135 | 1,145 | 1,145 | 1,110 | 181.40K | 0.00% | |
| 1,135 | 1,135 | 1,150 | 1,120 | 126.10K | 0.00% | |
| 1,135 | 1,150 | 1,150 | 1,050 | 647.50K | -1.73% | |
| 1,155 | 1,165 | 1,220 | 1,150 | 13.10K | +0.43% | |
| 1,150 | 1,160 | 1,175 | 1,150 | 228.90K | -0.86% |