| 37,400 | 38,050 | 39,250 | 36,750 | 128.35K | -2.35% | |
| 38,300 | 38,600 | 39,500 | 37,500 | 156.02K | -1.29% | |
| 38,800 | 38,000 | 40,100 | 36,550 | 371.94K | +3.74% | |
| 37,400 | 37,750 | 39,350 | 36,950 | 180.27K | -1.58% | |
| 38,000 | 35,600 | 38,550 | 35,050 | 376.86K | +8.73% | |
| 34,950 | 35,000 | 36,200 | 33,700 | 116.40K | -1.13% | |
| 35,350 | 33,900 | 36,250 | 33,550 | 207.16K | +5.21% | |
| 33,600 | 34,600 | 35,050 | 33,600 | 143.13K | -2.89% | |
| 34,600 | 30,750 | 35,550 | 30,750 | 259.79K | +12.16% | |
| 30,850 | 29,200 | 32,050 | 28,850 | 180.54K | +2.66% | |
| 30,050 | 28,650 | 30,700 | 28,650 | 169.51K | +5.81% | |
| 28,400 | 28,250 | 30,300 | 28,050 | 134.98K | -2.57% | |
| 29,150 | 30,550 | 30,750 | 27,700 | 216.73K | -3.64% | |
| 30,250 | 31,150 | 31,750 | 29,550 | 101.88K | -4.27% | |
| 31,600 | 31,700 | 33,050 | 31,250 | 116.30K | +1.77% | |
| 31,050 | 30,800 | 32,850 | 30,800 | 116.85K | -0.48% | |
| 31,200 | 29,500 | 31,400 | 29,450 | 181.97K | +6.48% | |
| 29,300 | 30,300 | 30,800 | 29,250 | 95.11K | -2.82% | |
| 30,150 | 30,600 | 30,750 | 29,000 | 207.44K | -1.47% | |
| 30,600 | 30,100 | 31,500 | 29,100 | 182.02K | +1.49% | |
| 30,150 | 30,600 | 30,800 | 29,400 | 110.42K | -1.31% | |
| 30,550 | 28,150 | 30,850 | 28,100 | 165.41K | +9.11% |