| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 73.67 | 73.75 | 74.10 | 73.30 | 8.52K | -0.38% | |
| 73.95 | 73.35 | 74.05 | 72.85 | 26.02K | +1.54% | |
| 72.83 | 72.20 | 72.95 | 71.85 | 28.08K | +0.94% | |
| 72.15 | 72.80 | 73.60 | 71.95 | 22.80K | -0.69% | |
| 72.65 | 72.10 | 73.10 | 72.10 | 15.40K | +0.94% | |
| 71.97 | 72.85 | 72.85 | 71.40 | 76.73K | -1.07% | |
| 72.75 | 72.00 | 73.15 | 72.00 | 14.85K | +1.35% | |
| 71.78 | 71.25 | 71.95 | 70.95 | 37.19K | +0.89% | |
| 71.15 | 70.80 | 71.50 | 70.80 | 37.14K | +0.52% | |
| 70.78 | 69.90 | 70.95 | 69.90 | 29.77K | +1.43% | |
| 69.78 | 70.50 | 70.50 | 69.50 | 14.94K | -0.85% | |
| 70.38 | 69.40 | 70.55 | 69.20 | 26.98K | +1.22% | |
| 69.53 | 70.70 | 71.20 | 69.45 | 28.49K | -1.49% | |
| 70.58 | 71.20 | 71.45 | 70.35 | 104.00K | -0.42% | |
| 70.88 | 70.00 | 71.00 | 70.00 | 100.58K | +0.75% | |
| 70.35 | 71.20 | 71.55 | 70.30 | 21.51K | -1.54% | |
| 71.45 | 70.30 | 71.70 | 70.30 | 48.25K | +2.44% | |
| 69.75 | 67.35 | 69.80 | 67.00 | 35.89K | +3.84% | |
| 67.17 | 67.50 | 67.50 | 66.30 | 114.97K | +0.67% | |
| 66.72 | 66.35 | 66.75 | 65.85 | 40.50K | -0.24% | |
| 66.88 | 65.20 | 67.15 | 64.90 | 39.60K | +2.45% | |
| 65.28 | 64.10 | 66.00 | 63.50 | 34.27K | +0.51% |