| 3,540 | 3,655 | 3,655 | 3,350 | 56.19K | -3.15% | |
| 3,655 | 3,715 | 4,050 | 3,600 | 71.74K | -1.62% | |
| 3,715 | 3,635 | 3,760 | 3,530 | 65.11K | +2.34% | |
| 3,630 | 3,825 | 3,825 | 3,480 | 64.24K | +0.28% | |
| 3,620 | 3,905 | 3,920 | 3,610 | 133.57K | -7.30% | |
| 3,905 | 3,870 | 4,020 | 3,855 | 133.19K | +1.03% | |
| 3,865 | 3,750 | 3,875 | 3,640 | 150.57K | +3.34% | |
| 3,740 | 3,555 | 3,750 | 3,515 | 119.93K | +5.20% | |
| 3,555 | 3,310 | 3,560 | 3,310 | 201.39K | +7.40% | |
| 3,310 | 3,155 | 3,365 | 3,100 | 86.30K | +4.91% | |
| 3,155 | 3,180 | 3,180 | 3,065 | 64.21K | -0.63% | |
| 3,175 | 3,240 | 3,240 | 3,155 | 52.72K | +0.32% | |
| 3,165 | 3,195 | 3,195 | 3,075 | 25.32K | -1.71% | |
| 3,220 | 3,210 | 3,300 | 3,100 | 72.02K | +0.31% | |
| 3,210 | 3,220 | 3,260 | 3,150 | 35.17K | -0.31% | |
| 3,220 | 3,190 | 3,250 | 3,050 | 50.43K | +0.16% | |
| 3,215 | 3,165 | 3,245 | 3,010 | 80.97K | +1.74% | |
| 3,160 | 3,205 | 3,300 | 3,110 | 79.98K | -3.66% | |
| 3,280 | 3,395 | 3,455 | 3,050 | 110.54K | -3.39% | |
| 3,395 | 3,450 | 3,555 | 3,380 | 224.20K | 0.00% | |
| 3,395 | 3,200 | 3,450 | 3,160 | 188.20K | +6.09% | |
| 3,200 | 3,210 | 3,275 | 3,125 | 98.78K | +0.31% | |
| 3,190 | 3,150 | 3,260 | 3,070 | 72.60K | +1.27% |