| 17,550 | 18,030 | 18,610 | 17,550 | 345.67K | -2.66% | |
| 18,030 | 17,810 | 18,130 | 17,520 | 359.25K | +1.24% | |
| 17,810 | 17,500 | 18,000 | 17,270 | 506.95K | +3.43% | |
| 17,220 | 17,240 | 17,570 | 16,890 | 291.84K | +0.12% | |
| 17,200 | 17,440 | 17,700 | 16,740 | 392.95K | 0.00% | |
| 17,200 | 18,520 | 18,520 | 16,920 | 781.21K | -7.18% | |
| 18,530 | 19,200 | 19,230 | 18,050 | 781.88K | -1.75% | |
| 18,860 | 16,410 | 20,100 | 16,350 | 4.95M | +18.02% | |
| 15,980 | 16,060 | 16,210 | 15,650 | 260.26K | -0.50% | |
| 16,060 | 15,960 | 16,280 | 15,600 | 318.26K | +1.71% | |
| 15,790 | 15,740 | 16,440 | 15,580 | 473.19K | +2.13% | |
| 15,460 | 15,610 | 15,940 | 15,410 | 368.03K | -0.39% | |
| 15,520 | 15,820 | 16,130 | 15,310 | 394.57K | -1.83% | |
| 15,810 | 15,500 | 16,040 | 15,290 | 416.65K | +0.51% | |
| 15,730 | 15,200 | 17,210 | 14,900 | 2.06M | +3.76% | |
| 15,160 | 13,130 | 16,580 | 12,860 | 5.08M | +15.37% | |
| 13,140 | 13,100 | 13,220 | 12,980 | 140.23K | +2.74% | |
| 12,790 | 13,020 | 13,270 | 12,630 | 115.40K | -1.77% | |
| 13,020 | 13,120 | 13,410 | 12,780 | 125.99K | -0.23% | |
| 13,050 | 12,510 | 13,240 | 12,510 | 171.11K | +5.84% | |
| 12,330 | 12,880 | 13,160 | 12,190 | 209.14K | -3.67% | |
| 12,800 | 12,910 | 13,170 | 11,900 | 526.14K | -0.39% |