| 2,545 | 2,555 | 2,580 | 2,525 | 41.29K | -0.39% | |
| 2,555 | 2,585 | 2,595 | 2,505 | 23.90K | +0.59% | |
| 2,540 | 2,580 | 2,620 | 2,525 | 39.07K | -1.55% | |
| 2,580 | 2,610 | 2,610 | 2,530 | 38.35K | -1.15% | |
| 2,610 | 2,670 | 2,775 | 2,545 | 137.92K | 0.00% | |
| 2,610 | 2,565 | 2,655 | 2,520 | 125.60K | +4.19% | |
| 2,505 | 2,560 | 2,670 | 2,500 | 99.60K | -2.15% | |
| 2,560 | 2,610 | 2,665 | 2,510 | 198.14K | -1.92% | |
| 2,610 | 2,705 | 2,710 | 2,475 | 172.22K | -1.88% | |
| 2,660 | 2,700 | 2,725 | 2,620 | 141.42K | -1.12% | |
| 2,690 | 2,665 | 2,730 | 2,565 | 172.11K | -0.37% | |
| 2,700 | 2,655 | 2,920 | 2,655 | 553.48K | +1.89% | |
| 2,650 | 2,655 | 2,760 | 2,615 | 298.94K | -3.28% | |
| 2,740 | 2,915 | 2,930 | 2,645 | 691.50K | -6.48% | |
| 2,930 | 3,395 | 4,210 | 2,815 | 5.38M | -9.57% | |
| 3,240 | 2,495 | 3,240 | 2,490 | 1.01M | +29.86% | |
| 2,495 | 2,615 | 2,645 | 2,495 | 32.91K | -6.03% | |
| 2,655 | 2,695 | 2,865 | 2,560 | 35.44K | -1.48% | |
| 2,695 | 2,655 | 2,760 | 2,510 | 51.99K | +1.70% | |
| 2,650 | 2,850 | 2,850 | 2,600 | 106.54K | -7.02% | |
| 2,850 | 2,370 | 3,085 | 2,355 | 923.97K | +20.00% | |
| 2,375 | 2,395 | 2,450 | 2,375 | 7.69K | -0.84% |