| 26,850 | 27,000 | 27,350 | 25,550 | 857.28K | +0.56% | |
| 26,700 | 24,000 | 27,900 | 23,450 | 2.35M | +13.86% | |
| 23,450 | 23,350 | 25,000 | 23,200 | 670.59K | -2.29% | |
| 24,000 | 22,700 | 27,300 | 21,900 | 2.74M | +6.43% | |
| 22,550 | 24,150 | 24,400 | 21,850 | 1.43M | -6.43% | |
| 24,100 | 20,000 | 25,000 | 19,920 | 4.34M | +24.29% | |
| 19,390 | 19,770 | 20,550 | 19,200 | 785.19K | -5.87% | |
| 20,600 | 19,990 | 22,500 | 19,660 | 1.50M | +6.13% | |
| 19,410 | 20,600 | 20,600 | 19,410 | 754.07K | -5.78% | |
| 20,600 | 17,200 | 20,850 | 17,200 | 3.70M | +26.77% | |
| 16,250 | 17,850 | 17,850 | 15,990 | 720.86K | -5.30% | |
| 17,160 | 18,880 | 18,900 | 16,900 | 533.68K | -5.19% | |
| 18,100 | 18,060 | 18,990 | 17,880 | 586.23K | +1.46% | |
| 17,840 | 18,410 | 18,950 | 17,650 | 963.59K | -2.67% | |
| 18,330 | 16,500 | 19,130 | 16,440 | 2.00M | +20.59% | |
| 15,200 | 15,510 | 15,970 | 14,940 | 403.71K | -3.18% | |
| 15,700 | 14,750 | 16,060 | 14,500 | 853.75K | +0.71% | |
| 15,590 | 15,800 | 16,170 | 15,070 | 597.07K | -4.65% | |
| 16,350 | 17,340 | 17,340 | 16,210 | 688.10K | -6.41% | |
| 17,470 | 17,980 | 17,980 | 16,500 | 816.69K | -2.02% | |
| 17,830 | 17,350 | 18,130 | 15,850 | 1.84M | +9.39% | |
| 16,300 | 17,380 | 18,240 | 16,290 | 822.79K | -9.80% |