| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 599.13 | 573.48 | 599.37 | 572.81 | 908.04K | +4.91% | |
| 571.09 | 557.20 | 578.06 | 552.10 | 571.60K | +0.39% | |
| 568.89 | 585.12 | 586.55 | 566.14 | 956.57K | -1.49% | |
| 577.50 | 566.00 | 589.90 | 563.38 | 1.43M | +2.54% | |
| 563.22 | 567.00 | 577.77 | 550.00 | 1.74M | +6.74% | |
| 527.68 | 503.53 | 529.80 | 503.37 | 1.40M | +5.90% | |
| 498.30 | 498.00 | 504.99 | 487.31 | 738.39K | -1.74% | |
| 507.10 | 507.98 | 513.50 | 497.00 | 655.00K | +0.24% | |
| 505.87 | 505.12 | 515.27 | 498.25 | 882.64K | +2.12% | |
| 495.38 | 505.75 | 514.80 | 495.30 | 1.05M | -4.78% | |
| 520.24 | 510.00 | 526.79 | 505.53 | 907.41K | +2.43% | |
| 507.88 | 494.00 | 509.44 | 481.08 | 733.99K | +3.01% | |
| 493.04 | 497.99 | 503.14 | 484.53 | 778.27K | -3.05% | |
| 508.53 | 492.01 | 512.52 | 492.01 | 1.06M | +4.59% | |
| 486.22 | 492.65 | 495.91 | 483.39 | 750.80K | -0.58% | |
| 489.08 | 494.00 | 502.77 | 482.97 | 1.14M | -3.33% | |
| 505.95 | 486.34 | 509.28 | 480.67 | 1.42M | +5.41% | |
| 480.00 | 506.70 | 506.99 | 460.00 | 1.65M | -4.93% | |
| 504.88 | 502.00 | 506.89 | 486.77 | 914.93K | -0.84% | |
| 509.18 | 504.00 | 513.32 | 494.54 | 947.17K | +3.06% | |
| 494.07 | 498.29 | 535.21 | 485.89 | 2.10M | +4.12% |