| 2,850 | 2,940 | 2,940 | 2,850 | 251.90K | -4.36% | |
| 2,980 | 2,900 | 3,040 | 2,870 | 209.20K | +2.76% | |
| 2,900 | 2,940 | 2,940 | 2,870 | 1.17M | -1.69% | |
| 2,950 | 2,990 | 3,000 | 2,820 | 28.60K | -1.34% | |
| 2,990 | 3,000 | 3,000 | 2,860 | 1.40K | -0.33% | |
| 3,000 | 3,020 | 3,020 | 3,000 | 6.20K | -0.33% | |
| 3,010 | 3,010 | 3,020 | 2,990 | 46.00K | +1.35% | |
| 2,970 | 2,790 | 3,050 | 2,740 | 262.70K | +7.61% | |
| 2,760 | 2,750 | 2,780 | 2,750 | 17.70K | +0.36% | |
| 2,750 | 2,800 | 2,800 | 2,750 | 6.40K | -1.79% | |
| 2,800 | 2,750 | 2,800 | 2,710 | 20.10K | +2.19% | |
| 2,740 | 2,650 | 2,750 | 2,640 | 9.40K | +1.48% | |
| 2,700 | 2,650 | 2,700 | 2,630 | 2.50K | +2.27% | |
| 2,640 | 2,650 | 2,660 | 2,640 | 8.10K | -0.38% | |
| 2,650 | 2,640 | 2,650 | 2,630 | 5.20K | +0.76% | |
| 2,630 | 2,620 | 2,700 | 2,610 | 31.80K | +0.77% | |
| 2,610 | 2,610 | 2,700 | 2,610 | 1.50K | -1.51% | |
| 2,650 | 2,610 | 2,650 | 2,610 | 6.30K | +1.53% | |
| 2,610 | 2,610 | 2,650 | 2,600 | 8.80K | 0.00% | |
| 2,610 | 2,600 | 2,610 | 2,600 | 2.30K | +0.38% | |
| 2,600 | 2,740 | 2,740 | 2,600 | 10.00K | -3.70% | |
| 2,700 | 2,690 | 2,750 | 2,580 | 5.40K | +0.37% |