โรงพยาบาลมหาชัย (M-CHAI)

ไทย
634.00
-22.00(-3.35%)
  • ปริมาณการซื้อขาย :
    20,500
  • เสนอซื้อ/เสนอขาย:
    632.00/640.00
  • ช่วงระยะของวัน:
    630.00 - 682.00

ราคาย้อนหลัง หุ้น M-CHAI

กรอบเวลา:
รายวัน
634.00662.00680.00630.0020.50K-3.35%
634.00662.00680.00630.0020.50K-3.35%
656.00652.00668.00652.008.10K+0.61%
656.00652.00668.00652.008.10K+0.61%
652.00662.00686.00646.0021.00K-0.31%
652.00662.00686.00646.0021.00K-0.31%
654.00676.00744.00646.0074.50K-0.91%
654.00676.00744.00646.0074.50K-0.91%
660.00568.00668.00566.0058.60K+17.44%
660.00568.00668.00566.0058.60K+17.44%
562.00558.00566.00550.005.20K+0.36%
562.00558.00566.00550.005.20K+0.36%
560.00566.00568.00558.004.50K-1.41%
560.00566.00568.00558.004.50K-1.41%
568.00556.00574.00556.007.30K+1.07%
568.00556.00574.00556.007.30K+1.07%
562.00560.00566.00554.0010.40K+0.36%
562.00560.00566.00554.0010.40K+0.36%
560.00532.00574.00532.0022.40K+7.28%
560.00532.00574.00532.0022.40K+7.28%
522.00534.00536.00514.009.20K-1.88%
522.00534.00536.00514.009.20K-1.88%
532.00554.00554.00518.0012.40K-3.97%
532.00554.00554.00518.0012.40K-16.09%
554.00568.00568.00546.0010.40K-2.81%
570.00594.00594.00566.0011.30K-4.04%
594.00606.00614.00590.0012.70K-1.00%
600.00550.00612.00550.0016.00K+9.89%
546.00532.00550.00532.007.60K+2.63%
532.00526.00556.00526.0015.00K+1.53%
สูงสุด: 744.00ต่ำสุด: 514.00ความแตกต่าง: 230.00ค่าเฉลี่ย: 588.00% เปลี่ยน: 20.99