| 14,790.00 | 13,810.00 | 14,790.00 | 13,590.00 | 368.87K | +7.10% | |
| 13,810.00 | 13,500.00 | 14,110.00 | 13,330.00 | 328.92K | +2.60% | |
| 13,460.00 | 13,890.00 | 13,890.00 | 13,380.00 | 69.86K | -3.10% | |
| 13,890.00 | 13,500.00 | 14,190.00 | 13,350.00 | 178.41K | +1.98% | |
| 13,620.00 | 13,860.00 | 14,070.00 | 13,250.00 | 203.27K | -1.45% | |
| 13,820.00 | 14,150.00 | 14,480.00 | 13,590.00 | 258.23K | -2.74% | |
| 14,210.00 | 14,490.00 | 14,630.00 | 14,130.00 | 247.11K | -1.93% | |
| 14,490.00 | 14,560.00 | 14,710.00 | 14,220.00 | 199.17K | -0.28% | |
| 14,530.00 | 14,450.00 | 14,650.00 | 14,280.00 | 282.24K | +0.83% | |
| 14,410.00 | 14,000.00 | 14,450.00 | 13,700.00 | 244.58K | +3.15% | |
| 13,970.00 | 14,450.00 | 14,450.00 | 13,390.00 | 471.21K | -0.85% | |
| 14,090.00 | 14,010.00 | 14,600.00 | 14,000.00 | 281.85K | +0.21% | |
| 14,060.00 | 13,900.00 | 14,140.00 | 13,520.00 | 361.15K | +1.30% | |
| 13,880.00 | 13,890.00 | 13,900.00 | 13,300.00 | 203.28K | +2.28% | |
| 13,570.00 | 14,000.00 | 14,100.00 | 13,530.00 | 128.40K | -1.74% | |
| 13,810.00 | 14,000.00 | 14,430.00 | 13,690.00 | 257.56K | -0.50% | |
| 13,879.99 | 13,581.28 | 14,089.08 | 13,581.28 | 121.94K | +0.50% | |
| 13,810.29 | 14,138.87 | 14,138.87 | 13,561.37 | 8.67K | +1.09% | |
| 13,660.94 | 14,138.87 | 14,178.70 | 13,621.11 | 374.29K | -2.07% | |
| 13,949.69 | 13,949.69 | 14,178.70 | 13,690.81 | 167.62K | 0.00% |