| 14,120.00 | 13,830.00 | 14,200.00 | 13,360.00 | 163.81K | +2.84% | |
| 13,730.00 | 14,000.00 | 14,380.00 | 13,330.00 | 130.08K | -0.79% | |
| 13,840.00 | 13,030.00 | 13,950.00 | 13,030.00 | 141.98K | +3.44% | |
| 13,380.00 | 14,000.00 | 14,250.00 | 13,330.00 | 365.47K | -4.43% | |
| 14,000.00 | 14,500.00 | 14,940.00 | 13,650.00 | 358.93K | -2.37% | |
| 14,340.00 | 14,800.00 | 15,300.00 | 14,230.00 | 322.72K | -2.98% | |
| 14,780.00 | 15,500.00 | 15,600.00 | 14,700.00 | 117.64K | -3.34% | |
| 15,290.00 | 15,080.00 | 15,600.00 | 15,020.00 | 214.73K | 0.00% | |
| 15,290.00 | 15,800.00 | 16,140.00 | 15,100.00 | 284.43K | -1.80% | |
| 15,570.00 | 15,700.00 | 16,240.00 | 15,300.00 | 433.63K | -0.44% | |
| 15,638.28 | 14,841.43 | 15,658.21 | 14,841.43 | 383.15K | +5.51% | |
| 14,821.51 | 14,652.17 | 15,289.66 | 14,363.32 | 302.80K | +1.16% | |
| 14,652.17 | 14,542.61 | 14,901.19 | 14,492.80 | 605.97K | +0.41% | |
| 14,592.41 | 14,682.06 | 14,970.92 | 14,572.49 | 269.01K | -0.54% | |
| 14,672.10 | 13,845.36 | 14,731.86 | 13,536.58 | 368.87K | +6.24% | |
| 13,810.00 | 13,500.00 | 14,110.00 | 13,330.00 | 328.92K | +2.60% | |
| 13,460.00 | 13,890.00 | 13,890.00 | 13,380.00 | 69.86K | -3.10% | |
| 13,890.00 | 13,500.00 | 14,190.00 | 13,350.00 | 178.41K | +1.98% | |
| 13,620.00 | 13,860.00 | 14,070.00 | 13,250.00 | 203.27K | -1.45% | |
| 13,820.00 | 14,150.00 | 14,480.00 | 13,590.00 | 258.23K | -2.74% | |
| 14,210.00 | 14,490.00 | 14,630.00 | 14,130.00 | 247.11K | -1.93% | |
| 14,490.00 | 14,560.00 | 14,710.00 | 14,220.00 | 199.17K | -0.28% |