| 14,190.00 | 14,250.00 | 14,260.00 | 13,730.00 | 208.46K | -0.07% | |
| 14,200.00 | 15,000.00 | 15,000.00 | 14,020.00 | 146.21K | -4.89% | |
| 14,930.00 | 14,400.00 | 15,200.00 | 14,310.00 | 163.43K | +4.41% | |
| 14,300.00 | 14,250.00 | 14,700.00 | 14,210.00 | 204.38K | +0.14% | |
| 14,280.00 | 14,770.00 | 15,020.00 | 14,200.00 | 182.46K | -3.51% | |
| 14,800.00 | 14,270.00 | 14,900.00 | 14,270.00 | 42.88K | +3.86% | |
| 14,250.00 | 14,500.00 | 14,650.00 | 14,040.00 | 246.97K | -1.25% | |
| 14,430.00 | 14,910.00 | 15,130.00 | 14,360.00 | 177.53K | -3.28% | |
| 14,920.00 | 14,540.00 | 14,970.00 | 14,220.00 | 257.55K | +3.30% | |
| 14,443.31 | 14,423.41 | 14,522.88 | 14,085.21 | 33.72K | +2.11% | |
| 14,144.89 | 14,115.05 | 14,582.57 | 13,916.10 | 210.79K | +1.50% | |
| 13,936.00 | 14,304.04 | 14,622.35 | 13,826.58 | 148.56K | -2.78% | |
| 14,333.89 | 14,801.40 | 14,801.40 | 14,095.15 | 182.50K | 0.00% | |
| 14,333.89 | 14,313.99 | 14,642.25 | 14,234.42 | 275.90K | +1.59% | |
| 14,110.00 | 13,960.00 | 14,430.00 | 13,740.00 | 130.59K | +1.22% | |
| 13,940.00 | 13,950.00 | 14,290.00 | 13,600.00 | 178.83K | -0.29% | |
| 13,980.00 | 14,550.00 | 14,790.00 | 13,840.00 | 239.55K | -4.44% | |
| 14,630.00 | 14,810.00 | 14,810.00 | 14,460.00 | 284.61K | -1.94% | |
| 14,920.00 | 14,850.00 | 15,300.00 | 14,700.00 | 930.50K | +1.84% |