| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 192.08 | 187.48 | 192.08 | 187.48 | +3.32% | ||
| 185.90 | 182.68 | 185.90 | 182.68 | +2.41% | ||
| 181.52 | 183.30 | 183.30 | 181.52 | -0.46% | ||
| 182.36 | 182.66 | 182.66 | 182.36 | -0.08% | ||
| 182.50 | 182.56 | 182.56 | 182.50 | -0.12% | ||
| 182.72 | 181.62 | 182.72 | 181.62 | +0.59% | ||
| 181.64 | 182.08 | 182.08 | 181.64 | -0.33% | ||
| 182.24 | 181.94 | 182.24 | 181.94 | +0.04% | ||
| 182.16 | 182.24 | 182.24 | 182.16 | +0.13% | ||
| 181.92 | 189.88 | 189.88 | 181.92 | 0.06K | -2.46% | |
| 186.50 | 186.76 | 186.76 | 186.50 | +0.06% | ||
| 186.38 | 186.92 | 186.92 | 186.38 | +0.15% | ||
| 186.10 | 188.92 | 188.92 | 186.10 | -1.68% | ||
| 189.28 | 186.82 | 189.28 | 186.82 | +0.79% | ||
| 187.80 | 180.50 | 187.80 | 180.50 | 0.07K | +3.84% | |
| 180.86 | 181.54 | 181.54 | 180.86 | +0.98% | ||
| 179.10 | 180.40 | 180.40 | 179.10 | -1.26% | ||
| 181.38 | 181.80 | 181.80 | 181.38 | 0.04K | -0.29% | |
| 181.90 | 182.04 | 182.04 | 181.90 | -0.25% | ||
| 182.36 | 181.54 | 182.36 | 181.54 | +1.04% | ||
| 180.48 | 181.68 | 181.68 | 180.48 | -0.68% |