| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 211.44 | 213.13 | 213.68 | 210.83 | 1.49M | -1.61% | |
| 214.91 | 218.33 | 219.24 | 214.38 | 2.49M | -1.19% | |
| 217.50 | 216.43 | 217.99 | 214.21 | 3.45M | -0.10% | |
| 217.72 | 220.09 | 221.80 | 217.21 | 3.43M | -1.05% | |
| 220.02 | 228.36 | 228.36 | 219.61 | 9.19M | -4.70% | |
| 230.87 | 230.10 | 231.23 | 228.50 | 2.62M | +0.90% | |
| 228.82 | 229.51 | 230.94 | 228.14 | 2.77M | -0.70% | |
| 230.44 | 231.77 | 233.85 | 230.38 | 2.10M | -0.63% | |
| 231.91 | 232.69 | 233.62 | 231.38 | 1.65M | +0.27% | |
| 231.29 | 232.73 | 233.25 | 230.68 | 2.17M | -0.99% | |
| 233.61 | 230.15 | 234.37 | 230.15 | 2.49M | +1.74% | |
| 229.61 | 230.24 | 231.19 | 228.78 | 2.12M | -0.36% | |
| 230.43 | 233.54 | 233.64 | 229.94 | 2.53M | -0.89% | |
| 232.51 | 232.30 | 233.97 | 231.98 | 2.56M | +0.88% | |
| 230.48 | 230.85 | 231.83 | 230.33 | 3.43M | +0.07% | |
| 230.31 | 227.50 | 230.85 | 227.18 | 2.83M | +1.72% | |
| 226.41 | 222.74 | 226.69 | 222.67 | 1.80M | +1.66% | |
| 222.72 | 223.99 | 225.58 | 221.40 | 1.72M | -0.16% | |
| 223.07 | 223.81 | 226.16 | 221.74 | 1.81M | +0.04% | |
| 222.97 | 226.79 | 228.94 | 222.96 | 1.90M | -1.86% | |
| 227.19 | 225.96 | 227.50 | 224.84 | 2.39M | +0.64% | |
| 225.74 | 222.06 | 227.29 | 221.23 | 4.07M | +3.75% | |
| 217.59 | 218.62 | 220.62 | 216.25 | 2.79M | -0.80% |