| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 7.60 | 7.70 | 7.70 | 7.55 | 23.49M | -1.94% | |
| 7.75 | 7.70 | 7.75 | 7.60 | 16.39M | +0.65% | |
| 7.70 | 7.75 | 7.75 | 7.65 | 52.52M | 0.00% | |
| 7.70 | 7.70 | 7.75 | 7.65 | 33.69M | 0.00% | |
| 7.70 | 7.75 | 7.75 | 7.70 | 11.17M | 0.00% | |
| 7.70 | 7.70 | 7.75 | 7.65 | 19.18M | 0.00% | |
| 7.70 | 7.75 | 7.80 | 7.70 | 20.29M | -1.28% | |
| 7.80 | 7.80 | 7.85 | 7.75 | 12.48M | 0.00% | |
| 7.80 | 7.80 | 7.85 | 7.70 | 17.43M | 0.00% | |
| 7.80 | 7.85 | 7.85 | 7.70 | 28.68M | 0.00% | |
| 7.80 | 7.70 | 7.80 | 7.65 | 31.38M | +1.96% | |
| 7.65 | 7.60 | 7.75 | 7.60 | 19.77M | 0.00% | |
| 7.65 | 7.60 | 7.65 | 7.55 | 21.89M | 0.00% | |
| 7.65 | 7.60 | 7.70 | 7.50 | 28.11M | +2.68% | |
| 7.45 | 7.55 | 7.55 | 7.40 | 33.88M | -1.97% | |
| 7.60 | 7.55 | 7.60 | 7.50 | 31.77M | +0.66% | |
| 7.55 | 7.55 | 7.65 | 7.50 | 28.97M | -0.66% | |
| 7.60 | 7.60 | 7.65 | 7.50 | 27.03M | 0.00% | |
| 7.60 | 7.65 | 7.65 | 7.60 | 9.25M | 0.00% | |
| 7.60 | 7.70 | 7.75 | 7.55 | 41.84M | -0.65% | |
| 7.65 | 7.70 | 7.75 | 7.60 | 77.54M | +0.66% |