| 15,200.0 | 15,700.0 | 15,700.0 | 15,000.0 | 27.00K | -3.18% | |
| 15,700.0 | 16,000.0 | 16,000.0 | 15,500.0 | 51.00K | -1.26% | |
| 15,900.0 | 15,900.0 | 16,300.0 | 15,500.0 | 15.30K | 0.00% | |
| 15,900.0 | 16,100.0 | 16,600.0 | 15,000.0 | 49.40K | -3.64% | |
| 16,500.0 | 16,800.0 | 16,800.0 | 16,000.0 | 21.90K | -1.20% | |
| 16,700.0 | 16,500.0 | 16,700.0 | 16,300.0 | 13.10K | -0.60% | |
| 16,800.0 | 16,600.0 | 17,200.0 | 16,100.0 | 34.80K | +3.70% | |
| 16,200.0 | 16,600.0 | 17,100.0 | 16,200.0 | 31.90K | -2.41% | |
| 16,600.0 | 18,200.0 | 18,200.0 | 16,400.0 | 36.30K | -6.15% | |
| 17,687.8 | 17,198.2 | 17,932.6 | 17,198.2 | 151.13K | +5.09% | |
| 16,831.0 | 17,993.8 | 17,993.8 | 16,831.0 | 98.89K | -4.84% | |
| 17,687.8 | 18,055.0 | 18,116.2 | 17,626.6 | 72.70K | -2.03% | |
| 18,055.0 | 18,422.3 | 18,605.9 | 17,932.6 | 153.61K | -0.67% | |
| 18,177.4 | 18,728.3 | 18,728.3 | 18,055.0 | 64.79K | -2.62% | |
| 18,667.1 | 19,095.5 | 19,095.5 | 18,361.1 | 77.35K | -2.24% | |
| 19,095.5 | 19,340.3 | 19,523.9 | 18,911.9 | 44.33K | -2.50% | |
| 19,585.1 | 19,034.3 | 19,707.5 | 18,605.9 | 41.54K | -1.23% | |
| 19,829.9 | 18,850.7 | 20,197.2 | 18,850.7 | 29.61K | +5.54% | |
| 18,789.5 | 18,789.5 | 18,850.7 | 18,361.1 | 102.92K | 0.00% | |
| 18,789.5 | 18,605.9 | 18,973.1 | 18,361.1 | 37.36K | -1.92% | |
| 19,156.7 | 18,789.5 | 19,279.1 | 18,789.5 | 3.57K | -1.57% |