| 18,190.00 | 17,290.00 | 18,660.00 | 17,280.00 | 342.67K | +6.37% | |
| 17,100.00 | 17,590.00 | 17,620.00 | 17,050.00 | 87.73K | -3.23% | |
| 17,670.00 | 18,040.00 | 18,040.00 | 17,510.00 | 122.77K | -1.67% | |
| 17,970.00 | 18,300.00 | 18,600.00 | 17,510.00 | 246.32K | +0.73% | |
| 17,840.00 | 18,850.00 | 18,850.00 | 17,480.00 | 308.67K | -0.06% | |
| 17,850.00 | 17,100.00 | 18,200.00 | 16,790.00 | 304.68K | +8.71% | |
| 16,420.00 | 15,800.00 | 17,000.00 | 15,300.00 | 98.05K | -1.68% | |
| 16,700.00 | 17,660.00 | 17,660.00 | 16,600.00 | 129.30K | -5.86% | |
| 17,740.00 | 17,500.00 | 18,130.00 | 17,230.00 | 183.59K | +1.37% | |
| 17,500.00 | 16,790.00 | 17,550.00 | 16,780.00 | 149.07K | +6.51% | |
| 16,430.00 | 16,820.00 | 17,200.00 | 16,180.00 | 123.47K | -2.43% | |
| 16,840.00 | 17,530.00 | 17,780.00 | 16,680.00 | 172.73K | -3.94% | |
| 17,530.00 | 18,000.00 | 18,000.00 | 16,690.00 | 277.76K | -2.34% | |
| 17,950.00 | 17,770.00 | 18,370.00 | 17,200.00 | 405.73K | +2.28% | |
| 17,550.00 | 16,920.00 | 18,000.00 | 16,550.00 | 431.28K | +3.72% | |
| 16,920.00 | 16,880.00 | 17,500.00 | 16,520.00 | 364.76K | +0.89% | |
| 16,770.00 | 17,150.00 | 17,600.00 | 15,820.00 | 374.36K | +1.02% | |
| 16,600.00 | 15,630.00 | 17,360.00 | 15,600.00 | 756.39K | +7.30% | |
| 15,470.00 | 15,690.00 | 15,690.00 | 14,820.00 | 113.44K | -1.72% | |
| 15,740.00 | 15,810.00 | 16,450.00 | 15,570.00 | 201.46K | +0.51% | |
| 15,660.00 | 15,100.00 | 15,950.00 | 14,890.00 | 213.45K | +3.71% |