| 19,680 | 21,500 | 21,550 | 19,610 | 380.33K | -8.47% | |
| 21,500 | 20,500 | 22,200 | 19,760 | 645.60K | +5.65% | |
| 20,350 | 19,410 | 20,800 | 18,510 | 387.84K | +5.99% | |
| 19,200 | 18,250 | 19,350 | 18,240 | 182.09K | +6.84% | |
| 17,970 | 18,320 | 18,470 | 17,950 | 55.82K | -2.81% | |
| 18,490 | 18,800 | 18,890 | 18,230 | 70.99K | -2.68% | |
| 19,000 | 19,200 | 19,500 | 18,900 | 102.84K | +0.58% | |
| 18,890 | 18,480 | 19,300 | 18,480 | 86.27K | +3.17% | |
| 18,310 | 19,290 | 19,340 | 18,260 | 82.04K | -0.16% | |
| 18,340 | 18,300 | 18,600 | 18,060 | 35.67K | -0.76% | |
| 18,480 | 17,610 | 18,650 | 17,610 | 98.33K | +5.84% | |
| 17,460 | 17,350 | 18,200 | 17,230 | 43.96K | -0.06% | |
| 17,470 | 16,900 | 17,790 | 16,830 | 46.59K | +7.11% | |
| 16,310 | 16,880 | 17,290 | 16,110 | 31.73K | -1.87% | |
| 16,620 | 17,070 | 17,380 | 16,490 | 29.88K | -2.64% | |
| 17,070 | 16,900 | 17,560 | 16,750 | 50.21K | +1.91% | |
| 16,750 | 18,110 | 18,300 | 16,250 | 96.72K | -7.41% | |
| 18,090 | 17,210 | 18,300 | 17,210 | 56.16K | +8.06% | |
| 16,740 | 17,700 | 17,880 | 16,720 | 53.97K | -5.42% | |
| 17,700 | 18,340 | 18,750 | 17,310 | 68.75K | -7.33% | |
| 19,100 | 19,300 | 19,450 | 18,240 | 79.28K | -2.55% | |
| 19,600 | 20,450 | 20,450 | 18,900 | 108.98K | -2.73% | |
| 20,150 | 19,130 | 20,400 | 19,130 | 83.87K | +5.44% |