| 16,800 | 15,930 | 18,500 | 15,500 | 777.20K | +6.87% | |
| 15,720 | 14,280 | 16,100 | 14,230 | 171.89K | +7.67% | |
| 14,600 | 16,130 | 17,060 | 14,360 | 304.62K | -9.54% | |
| 16,140 | 17,360 | 18,400 | 16,080 | 245.58K | -5.45% | |
| 17,070 | 17,550 | 18,290 | 16,510 | 275.73K | -4.53% | |
| 17,880 | 21,500 | 21,850 | 17,810 | 401.08K | -17.79% | |
| 21,750 | 23,100 | 24,350 | 21,450 | 383.21K | -9.19% | |
| 23,950 | 25,700 | 27,350 | 23,000 | 1.08M | -6.81% | |
| 25,700 | 22,700 | 28,700 | 22,000 | 5.12M | +13.22% | |
| 22,700 | 23,200 | 24,050 | 22,150 | 285.10K | -2.37% | |
| 23,250 | 24,300 | 24,750 | 22,500 | 316.61K | -0.43% | |
| 23,350 | 22,850 | 24,600 | 22,450 | 517.68K | +8.60% | |
| 21,500 | 22,750 | 23,700 | 21,200 | 394.08K | +2.38% | |
| 21,000 | 19,700 | 21,950 | 19,420 | 400.94K | +3.96% | |
| 20,200 | 21,700 | 22,950 | 19,860 | 322.77K | -11.60% | |
| 22,850 | 21,450 | 24,900 | 21,450 | 773.28K | +8.04% | |
| 21,150 | 20,500 | 23,000 | 19,980 | 570.31K | -10.00% | |
| 23,500 | 21,550 | 26,950 | 20,950 | 3.92M | +2.62% | |
| 22,900 | 23,850 | 25,000 | 22,750 | 373.84K | -7.29% | |
| 24,700 | 24,000 | 24,800 | 22,150 | 713.80K | -1.98% | |
| 25,200 | 29,650 | 29,700 | 25,200 | 1.11M | -16.42% |