| 17,530.00 | 18,000.00 | 18,000.00 | 16,690.00 | 277.76K | -2.34% | |
| 17,950.00 | 17,770.00 | 18,370.00 | 17,200.00 | 405.73K | +2.28% | |
| 17,550.00 | 16,920.00 | 18,000.00 | 16,550.00 | 431.28K | +3.72% | |
| 16,920.00 | 16,880.00 | 17,500.00 | 16,520.00 | 364.76K | +0.89% | |
| 16,770.00 | 17,150.00 | 17,600.00 | 15,820.00 | 374.36K | +1.02% | |
| 16,600.00 | 15,630.00 | 17,360.00 | 15,600.00 | 756.39K | +7.30% | |
| 15,470.00 | 15,690.00 | 15,690.00 | 14,820.00 | 113.44K | -1.72% | |
| 15,740.00 | 15,810.00 | 16,450.00 | 15,570.00 | 201.46K | +0.51% | |
| 15,660.00 | 15,100.00 | 15,950.00 | 14,890.00 | 213.45K | +3.71% | |
| 15,100.00 | 15,300.00 | 15,750.00 | 14,840.00 | 123.28K | -1.05% | |
| 15,260.00 | 15,030.00 | 15,260.00 | 14,800.00 | 80.33K | +0.93% | |
| 15,120.00 | 15,390.00 | 15,470.00 | 15,060.00 | 93.54K | -1.37% | |
| 15,330.00 | 14,930.00 | 16,880.00 | 14,720.00 | 1.14M | +3.16% | |
| 14,860.00 | 14,580.00 | 15,170.00 | 14,580.00 | 55.86K | +1.92% | |
| 14,580.00 | 15,070.00 | 15,200.00 | 14,400.00 | 77.23K | -3.25% | |
| 15,070.00 | 15,950.00 | 16,020.00 | 14,980.00 | 145.67K | -3.58% | |
| 15,630.00 | 15,010.00 | 16,200.00 | 14,920.00 | 591.26K | +5.04% | |
| 14,880.00 | 15,000.00 | 15,210.00 | 14,770.00 | 56.65K | -0.80% | |
| 15,000.00 | 15,000.00 | 15,290.00 | 14,840.00 | 76.32K | +1.08% | |
| 14,840.00 | 14,650.00 | 15,030.00 | 14,650.00 | 47.68K | +1.44% | |
| 14,630.00 | 14,560.00 | 14,650.00 | 14,390.00 | 33.75K | -0.14% | |
| 14,650.00 | 14,170.00 | 14,760.00 | 14,050.00 | 45.35K | +2.23% |